Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.39 -74.24 (-1.46%) Dow
37,797.52 -663.40 (-1.72%) Nasdaq
15,425.79 -286.95 (-1.83%) Bitcoin USD
63,463.46 -2,677.94 (-4.05%) CMC Crypto 200
1,371.84 -10.73 (-0.78%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018C00165000 | 2024-03-05 11:37AM EDT | 2024-10-18 | 40.00 | 58.10 | 61.80 | 0.00 | - | 1 | 1 | 90.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920P00165000 | 2023-11-17 4:39PM EDT | 2024-09-20 | 11.72 | 5.50 | 6.50 | 0.00 | - | 2 | 1 | 37.53% |
| AZPN241018P00165000 | 2023-11-17 4:39PM EDT | 2024-10-18 | 12.20 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 39.36% |
© 2024 Yahoo. All rights reserved.