Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN241018C00155000 | 2024-02-20 3:53PM EDT | 2024-10-18 | 33.60 | 51.60 | 55.90 | 0.00 | - | - | 1 | 55.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240920P00155000 | 2023-10-23 12:59PM EDT | 2024-09-20 | 10.68 | 7.70 | 8.80 | 0.00 | - | - | 1 | 53.42% |
AZPN241018P00155000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |