Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.42 -11.79 (-0.23%) Dow
37,741.75 -11.56 (-0.03%) Nasdaq
15,618.22 -65.15 (-0.42%) Bitcoin USD
62,962.31 +1,145.55 (+1.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.61 | 0.00 | - | - | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 5 | 16 | 180.00 | 2.40 | 0.00 | - | 1 | 2 |
| 15.68 | 0.00 | - | 5 | 0 | 185.00 | 1.25 | 0.00 | - | 1 | 2 |
| 9.20 | +3.40 | +58.62% | 71 | 62 | 190.00 | 1.85 | 0.00 | - | 2 | 4 |
| 9.30 | 0.00 | - | 1 | 9 | 195.00 | 4.75 | 0.00 | - | 1 | 8 |
| 2.50 | 0.00 | - | 13 | 54 | 200.00 | 2.30 | 0.00 | - | 10 | 155 |
| 2.90 | 0.00 | - | 3 | 301 | 210.00 | 9.00 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 2 | 10 | 220.00 | 10.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 39 | 230.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 43 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.