Singapore markets close in 3 hours 36 minutes

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.21-5.79 (-3.15%)
At close: 04:00PM EDT
178.21 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN220520C001000002022-04-27 12:08PM EDT100.0053.980.000.000.00--00.00%
AZPN220520C001450002022-04-26 3:54PM EDT145.0010.000.000.000.00-200.00%
AZPN220520C001500002022-04-28 1:19PM EDT150.0011.000.000.000.00-100.00%
AZPN220520C001550002022-05-16 3:38PM EDT155.0011.210.000.000.00-18000.00%
AZPN220520C001600002022-05-13 10:37AM EDT160.007.600.000.000.00-400.00%
AZPN220520C001650002022-05-16 1:24PM EDT165.003.550.000.000.00-200.00%
AZPN220520C001700002022-04-28 2:42PM EDT170.002.590.000.000.00-100.00%
AZPN220520C001750002022-05-06 11:54AM EDT175.001.250.000.000.00-800.00%
AZPN220520C001800002022-05-05 1:53PM EDT180.000.570.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZPN220520P000750002022-04-28 3:48PM EDT75.000.050.000.000.00-1050.00%
AZPN220520P001000002022-04-28 3:47PM EDT100.000.050.000.000.00-1050.00%
AZPN220520P001300002022-05-03 12:23PM EDT130.000.400.000.000.00-1050.00%
AZPN220520P001350002022-03-21 9:33AM EDT135.001.900.000.000.00--150.00%
AZPN220520P001400002022-05-02 2:01PM EDT140.000.530.000.000.00-1050.00%
AZPN220520P001450002022-05-06 3:08PM EDT145.000.800.000.000.00-6050.00%
AZPN220520P001500002022-05-09 2:07PM EDT150.000.700.000.000.00-1050.00%
AZPN220520P001550002022-05-16 12:01PM EDT155.000.150.000.000.00-1050.00%
AZPN220520P001600002022-05-05 12:46PM EDT160.004.300.000.000.00-463025.00%
AZPN220520P001650002022-04-19 2:54PM EDT165.007.000.000.000.00-6025.00%
AZPN220520P001700002022-04-28 3:48PM EDT170.008.200.000.000.00-13012.50%
AZPN220520P001850002022-03-25 9:59AM EDT185.0029.9025.5029.800.00-22451.56%