Singapore Markets close in 4 hrs 39 mins
Straits Times Index
3,263.69 +6.51 (+0.20%) Nikkei
28,069.23 +286.30 (+1.03%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,119.73 -478.02 (-1.67%) CMC Crypto 200
614.16 -5.09 (-0.82%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00090000 | 2023-03-24 11:08AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 99 | 47.66% |
| AZN230721C00090000 | 2023-03-02 12:08PM EDT | 2023-07-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | - | 24 | 24.85% |
| AZN231020C00090000 | 2023-03-17 2:18PM EDT | 2023-10-20 | 0.19 | 0.20 | 0.35 | 0.00 | - | - | 3 | 22.71% |
| AZN240119C00090000 | 2023-03-28 10:59AM EDT | 2024-01-19 | 0.67 | 0.63 | 0.78 | 0.00 | - | 1 | 332 | 22.94% |
| AZN250117C00090000 | 2023-03-03 2:57PM EDT | 2025-01-17 | 2.35 | 2.89 | 3.10 | 0.00 | - | - | 48 | 24.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00090000 | 2023-03-01 4:39PM EDT | 2025-01-17 | 25.00 | 20.45 | 21.45 | 0.00 | - | - | 0 | 14.71% |
© 2023 Yahoo. All rights reserved.
