Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00090000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
AZN240719C00090000 | 2024-04-01 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AZN241018C00090000 | 2024-04-08 11:59AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZN250117C00090000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AZN260116C00090000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00090000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN240621P00090000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AZN240719P00090000 | 2024-04-12 9:32AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN250117P00090000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN260116P00090000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |