Singapore markets open in 7 hours 33 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.69-0.05 (-0.08%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000900002022-07-11 11:44AM EDT2022-08-190.030.000.000.00--050.00%
AZN221021C000900002022-07-13 12:21PM EDT2022-10-210.040.001.500.00-12453.15%
AZN230120C000900002022-08-02 10:19AM EDT2023-01-200.220.140.220.00-2033826.27%
AZN240119C000900002022-08-12 12:30PM EDT2024-01-192.071.382.140.00-133826.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000900002022-08-01 12:36PM EDT2022-08-1924.2023.1523.650.00--7162.50%
AZN220916P000900002022-08-01 1:23PM EDT2022-09-1624.0523.0023.550.00--060.06%
AZN230120P000900002022-01-06 11:28AM EDT2023-01-2035.0034.0036.550.00-313108.69%
AZN240119P000900002022-04-13 11:29AM EDT2024-01-1922.9526.8028.050.00-126236.09%