Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.72 -30.48 (-0.71%) Dow
33,982.64 -169.37 (-0.50%) Nasdaq
12,935.80 -166.75 (-1.27%) BTC-USD
23,428.14 -411.20 (-1.72%) CMC Crypto 200
556.86 -15.96 (-2.79%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819C00090000 | 2022-07-11 11:44AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZN221021C00090000 | 2022-07-13 12:21PM EDT | 2022-10-21 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 53.15% |
| AZN230120C00090000 | 2022-08-02 10:19AM EDT | 2023-01-20 | 0.22 | 0.14 | 0.22 | 0.00 | - | 20 | 338 | 26.27% |
| AZN240119C00090000 | 2022-08-12 12:30PM EDT | 2024-01-19 | 2.07 | 1.38 | 2.14 | 0.00 | - | 13 | 38 | 26.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819P00090000 | 2022-08-01 12:36PM EDT | 2022-08-19 | 24.20 | 23.15 | 23.65 | 0.00 | - | - | 7 | 162.50% |
| AZN220916P00090000 | 2022-08-01 1:23PM EDT | 2022-09-16 | 24.05 | 23.00 | 23.55 | 0.00 | - | - | 0 | 60.06% |
| AZN230120P00090000 | 2022-01-06 11:28AM EDT | 2023-01-20 | 35.00 | 34.00 | 36.55 | 0.00 | - | 3 | 13 | 108.69% |
| AZN240119P00090000 | 2022-04-13 11:29AM EDT | 2024-01-19 | 22.95 | 26.80 | 28.05 | 0.00 | - | 12 | 62 | 36.09% |
© 2022 Yahoo. All rights reserved.
