Singapore Markets close in 4 hrs 39 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.20+0.56 (+0.82%)
At close: 04:00PM EDT
69.05 -0.15 (-0.22%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230421C000900002023-03-24 11:08AM EDT2023-04-210.020.000.040.00--9947.66%
AZN230721C000900002023-03-02 12:08PM EDT2023-07-210.100.010.120.00--2424.85%
AZN231020C000900002023-03-17 2:18PM EDT2023-10-200.190.200.350.00--322.71%
AZN240119C000900002023-03-28 10:59AM EDT2024-01-190.670.630.780.00-133222.94%
AZN250117C000900002023-03-03 2:57PM EDT2025-01-172.352.893.100.00--4824.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117P000900002023-03-01 4:39PM EDT2025-01-1725.0020.4521.450.00--014.71%