Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,254.02 -8.52 (-0.26%) Nikkei
27,736.04 -147.74 (-0.53%) Hang Seng
20,249.44 +57.04 (+0.28%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,630.06 +1,115.87 (+4.06%) CMC Crypto 200
621.52 +20.55 (+3.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00085000 | 2023-01-12 10:49AM EDT | 2023-04-21 | 0.24 | 0.01 | 0.06 | 0.00 | - | 1 | 144 | 41.60% |
| AZN230519C00085000 | 2023-03-24 11:08AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN230616C00085000 | 2023-02-28 12:02PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN230721C00085000 | 2023-03-17 1:57PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AZN231020C00085000 | 2023-03-09 2:01PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240119C00085000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN250117C00085000 | 2023-03-23 2:48PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00085000 | 2023-02-23 4:01PM EDT | 2023-04-21 | 17.75 | 15.60 | 19.15 | 0.00 | - | 100 | 0 | 77.44% |
| AZN240119P00085000 | 2023-01-06 2:36PM EDT | 2024-01-19 | 15.50 | 22.00 | 22.85 | 0.00 | - | 2 | 2 | 47.94% |
| AZN250117P00085000 | 2022-12-30 2:00PM EDT | 2025-01-17 | 19.10 | 20.25 | 21.10 | 0.00 | - | 2 | 68 | 27.09% |
© 2023 Yahoo. All rights reserved.
