Singapore markets open in 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,345.22 -2,261.59 (-3.40%) CMC Crypto 200
1,388.72 -35.38 (-2.48%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00085000 | 2024-04-09 10:20AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.18 | 0.00 | - | - | 2 | 27.15% |
| AZN240719C00085000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 101 | 386 | 22.32% |
| AZN241018C00085000 | 2024-04-23 1:54PM EDT | 2024-10-18 | 0.69 | 0.67 | 0.75 | 0.00 | - | 11 | 14 | 22.18% |
| AZN250117C00085000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.52 | 1.43 | 1.56 | +0.08 | +5.56% | 16 | 476 | 23.12% |
| AZN260116C00085000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 4.39 | 4.40 | 6.05 | 0.00 | - | 5 | 89 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00085000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 15.60 | 13.30 | 15.45 | 0.00 | - | 2 | 0 | 56.98% |
| AZN240621P00085000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 15.60 | 12.65 | 14.35 | 0.00 | - | 1 | 0 | 35.45% |
| AZN240719P00085000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 15.60 | 12.75 | 14.65 | 0.00 | - | 2 | 0 | 33.11% |
| AZN241018P00085000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 15.60 | 11.90 | 15.85 | 0.00 | - | 1 | 0 | 31.74% |
| AZN250117P00085000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 14.45 | 12.00 | 14.80 | 0.00 | - | 1 | 1 | 19.79% |
| AZN260116P00085000 | 2024-04-03 3:16PM EDT | 2026-01-16 | 18.25 | 13.40 | 16.75 | 0.00 | - | 2 | 85 | 19.74% |
© 2024 Yahoo. All rights reserved.