Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117C00082500 | 2024-04-12 10:32AM EDT | 2025-01-17 | 1.78 | 1.42 | 1.51 | 0.00 | - | 4 | 611 | 23.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN250117P00082500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 13.95 | 13.25 | 16.50 | 0.00 | - | 1 | 3 | 29.16% |