Singapore markets close in 45 minutes
Straits Times Index
3,175.71 -11.95 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,831.05 -46.00 (-0.58%) Bitcoin USD
64,677.55 +3,669.61 (+6.01%) CMC Crypto 200
1,328.59 +15.96 (+1.22%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 10.70 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 10.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-06-21 | 11.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 300 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.