Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.26 -12.95 (-0.26%) Dow
37,758.50 +5.19 (+0.01%) Nasdaq
15,609.34 -74.03 (-0.47%) Bitcoin USD
63,197.98 +1,989.44 (+3.25%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00077000 | 2024-04-16 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 62.50% |
| AZN240426C00077000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.26 | 0.00 | - | 12 | 22 | 56.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00077000 | 2024-04-15 10:28AM EDT | 2024-04-19 | 7.80 | 8.60 | 8.75 | 0.00 | - | 2 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.