Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,222.88 -150.35 (-0.57%) CMC Crypto 200
561.23 -2.59 (-0.46%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00076000 | 2023-08-30 12:26PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 77.54% |
| AZN231006C00076000 | 2023-09-26 3:11PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.08 | -0.15 | -88.24% | 1 | 36 | 36.33% |
| AZN231013C00076000 | 2023-09-25 10:00AM EDT | 2023-10-13 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 9 | 32.32% |
| AZN231027C00076000 | 2023-09-25 12:08PM EDT | 2023-10-27 | 0.26 | 0.12 | 0.17 | 0.00 | - | 1 | 3 | 24.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020P00076000 | 2023-09-25 11:09AM EDT | 2023-10-20 | 7.60 | 7.70 | 7.85 | 0.00 | - | 1 | 1 | 23.44% |
© 2023 Yahoo. All rights reserved.
