Singapore markets close in 7 hours 52 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.11+0.21 (+0.27%)
At close: 04:00PM EDT
77.00 -0.11 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240524C000760002024-05-20 3:36PM EDT2024-05-241.901.851.94+0.20+11.76%318041.02%
AZN240531C000760002024-05-20 12:32PM EDT2024-05-311.891.972.45-0.45-19.23%1882934.74%
AZN240607C000760002024-05-17 11:25AM EDT2024-06-071.972.152.470.00-1227.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240524P000760002024-05-20 3:58PM EDT2024-05-240.740.640.83+0.05+7.25%974041.02%
AZN240531P000760002024-05-20 12:37PM EDT2024-05-310.730.750.88-0.13-15.12%36311025.73%
AZN240607P000760002024-05-20 3:34PM EDT2024-06-071.030.811.05-0.63-37.95%1,004822.73%
AZN240614P000760002024-05-08 9:53AM EDT2024-06-141.391.041.570.00-5626.00%