Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,286.99 -6.14 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,302.63 +101.36 (+0.59%) FTSE 100
8,086.47 +46.09 (+0.57%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.32 +7.75 (+0.56%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00076000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| AZN240503C00076000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AZN240531C00076000 | 2024-04-12 2:25PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.