Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,299.88 +27.16 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.44 +345.51 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,630.05 -15.91 (-0.02%) CMC Crypto 200
1,415.06 -9.04 (-0.64%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 13 | 0 | 2024-04-26 | 5.60 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 19 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 169 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.56 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | 46 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 12 | 0 |
| 1.61 | 0.00 | - | 124 | 0 | 2024-07-19 | 7.05 | 0.00 | - | 29 | 0 |
| 3.07 | 0.00 | - | 28 | 0 | 2024-10-18 | 8.35 | 0.00 | - | - | 0 |
| 4.34 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.47 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 21 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.