Singapore markets open in 8 hours 16 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.68-0.06 (-0.09%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000750002022-08-17 10:40AM EDT2022-08-190.010.000.030.00-75,01257.81%
AZN220826C000750002022-08-08 10:56AM EDT2022-08-260.050.000.080.00-121640.82%
AZN220916C000750002022-08-17 9:32AM EDT2022-09-160.160.050.10+0.06+60.00%12937924.22%
AZN220923C000750002022-08-16 11:03AM EDT2022-09-230.160.000.000.00-226.25%
AZN221021C000750002022-08-17 11:37AM EDT2022-10-210.410.390.45-0.05-10.87%12,83624.07%
AZN230120C000750002022-08-16 1:56PM EDT2023-01-201.741.631.740.00-342,16625.93%
AZN230421C000750002022-08-15 9:30AM EDT2023-04-212.802.612.790.00-1212526.10%
AZN230721C000750002022-08-09 12:31PM EDT2023-07-213.253.603.900.00-19126.98%
AZN231020C000750002022-08-11 10:19AM EDT2023-10-203.674.454.700.00-368726.84%
AZN240119C000750002022-08-12 1:37PM EDT2024-01-195.555.305.600.00-548027.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000750002022-08-01 11:22AM EDT2022-08-199.008.308.600.00-1082.23%
AZN220916P000750002022-08-03 12:02PM EDT2022-09-1610.108.308.600.00-3630.71%
AZN221021P000750002022-08-16 11:12AM EDT2022-10-218.458.408.850.00-7825.32%
AZN230120P000750002022-08-08 11:54AM EDT2023-01-2010.659.209.450.00-743321.53%
AZN230421P000750002022-08-16 10:55AM EDT2023-04-2110.2510.2510.500.00-1223.00%
AZN231020P000750002022-08-02 11:03AM EDT2023-10-2011.7011.3511.700.00--3822.07%
AZN240119P000750002022-08-10 11:37AM EDT2024-01-1912.0511.8012.050.00-6443021.22%