Singapore markets open in 8 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.60-0.13 (-0.19%)
At close: 04:00PM EDT
68.53 -0.07 (-0.10%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230421C000750002023-03-28 10:39AM EDT2023-04-210.080.060.11-0.02-20.00%61,20122.56%
AZN230519C000750002023-03-28 10:04AM EDT2023-05-190.580.480.55+0.01+1.75%52423.88%
AZN230616C000750002023-03-28 10:39AM EDT2023-06-160.980.900.97-0.08-7.55%135,10823.90%
AZN230721C000750002023-03-28 10:18AM EDT2023-07-211.551.421.51-0.05-3.13%71,51724.30%
AZN231020C000750002023-03-27 10:49AM EDT2023-10-202.832.492.620.00-11972724.23%
AZN240119C000750002023-03-28 3:41PM EDT2024-01-193.603.653.85-0.40-10.00%21,07525.45%
AZN250117C000750002023-03-28 10:35AM EDT2025-01-177.507.057.45+1.90+33.93%219026.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230421P000750002023-02-15 10:40AM EDT2023-04-216.509.459.700.00-1079.49%
AZN230616P000750002023-02-16 3:20PM EDT2023-06-167.859.409.700.00--044.58%
AZN230721P000750002023-01-30 4:35PM EDT2023-07-2110.259.8510.100.00-10410939.91%
AZN231020P000750002023-02-17 12:25PM EDT2023-10-208.409.8010.400.00-414731.34%
AZN240119P000750002023-03-27 9:31AM EDT2024-01-198.048.108.300.00-427916.98%
AZN250117P000750002023-02-21 11:55AM EDT2025-01-179.7810.6510.900.00-1113718.91%