Singapore markets open in 8 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,267.38 +221.12 (+0.82%) CMC Crypto 200
598.43 +355.75 (+146.59%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00075000 | 2023-03-28 10:39AM EDT | 2023-04-21 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 6 | 1,201 | 22.56% |
| AZN230519C00075000 | 2023-03-28 10:04AM EDT | 2023-05-19 | 0.58 | 0.48 | 0.55 | +0.01 | +1.75% | 5 | 24 | 23.88% |
| AZN230616C00075000 | 2023-03-28 10:39AM EDT | 2023-06-16 | 0.98 | 0.90 | 0.97 | -0.08 | -7.55% | 13 | 5,108 | 23.90% |
| AZN230721C00075000 | 2023-03-28 10:18AM EDT | 2023-07-21 | 1.55 | 1.42 | 1.51 | -0.05 | -3.13% | 7 | 1,517 | 24.30% |
| AZN231020C00075000 | 2023-03-27 10:49AM EDT | 2023-10-20 | 2.83 | 2.49 | 2.62 | 0.00 | - | 119 | 727 | 24.23% |
| AZN240119C00075000 | 2023-03-28 3:41PM EDT | 2024-01-19 | 3.60 | 3.65 | 3.85 | -0.40 | -10.00% | 2 | 1,075 | 25.45% |
| AZN250117C00075000 | 2023-03-28 10:35AM EDT | 2025-01-17 | 7.50 | 7.05 | 7.45 | +1.90 | +33.93% | 2 | 190 | 26.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00075000 | 2023-02-15 10:40AM EDT | 2023-04-21 | 6.50 | 9.45 | 9.70 | 0.00 | - | 1 | 0 | 79.49% |
| AZN230616P00075000 | 2023-02-16 3:20PM EDT | 2023-06-16 | 7.85 | 9.40 | 9.70 | 0.00 | - | - | 0 | 44.58% |
| AZN230721P00075000 | 2023-01-30 4:35PM EDT | 2023-07-21 | 10.25 | 9.85 | 10.10 | 0.00 | - | 104 | 109 | 39.91% |
| AZN231020P00075000 | 2023-02-17 12:25PM EDT | 2023-10-20 | 8.40 | 9.80 | 10.40 | 0.00 | - | 4 | 147 | 31.34% |
| AZN240119P00075000 | 2023-03-27 9:31AM EDT | 2024-01-19 | 8.04 | 8.10 | 8.30 | 0.00 | - | 4 | 279 | 16.98% |
| AZN250117P00075000 | 2023-02-21 11:55AM EDT | 2025-01-17 | 9.78 | 10.65 | 10.90 | 0.00 | - | 11 | 137 | 18.91% |
© 2023 Yahoo. All rights reserved.
