Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.28+1.26 (+1.87%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230922C000750002023-08-30 3:32PM EDT2023-09-220.060.000.020.00-14478.13%
AZN230929C000750002023-09-19 10:40AM EDT2023-09-290.010.000.030.00-92232.03%
AZN231006C000750002023-09-06 10:10AM EDT2023-10-060.090.020.190.00-2233.69%
AZN231013C000750002023-09-06 10:13AM EDT2023-10-130.150.040.100.00-3124.02%
AZN231020C000750002023-09-22 9:38AM EDT2023-10-200.170.110.14+0.06+54.55%33,13922.56%
AZN231117C000750002023-09-21 12:28PM EDT2023-11-170.490.560.600.00-31,86424.37%
AZN240119C000750002023-09-22 11:48AM EDT2024-01-191.371.331.38+0.25+22.32%1301,61023.47%
AZN240419C000750002023-09-19 10:16AM EDT2024-04-191.722.342.430.00-475823.52%
AZN250117C000750002023-09-18 10:35AM EDT2025-01-174.955.705.850.00-132626.87%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231020P000750002023-09-18 3:55PM EDT2023-10-208.406.656.750.00-2116.41%
AZN231117P000750002023-09-19 11:34AM EDT2023-11-178.956.806.950.00-16918.09%
AZN240119P000750002023-09-14 11:53AM EDT2024-01-197.457.057.150.00-2051914.99%
AZN250117P000750002023-08-31 9:59AM EDT2025-01-179.009.309.450.00-1728616.59%