Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,620.84 +49.33 (+0.19%) CMC Crypto 200
567.57 -0.47 (-0.08%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:75.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230922C00075000 | 2023-08-30 3:32PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.02 | 0.00 | - | 14 | 4 | 78.13% |
| AZN230929C00075000 | 2023-09-19 10:40AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 22 | 32.03% |
| AZN231006C00075000 | 2023-09-06 10:10AM EDT | 2023-10-06 | 0.09 | 0.02 | 0.19 | 0.00 | - | 2 | 2 | 33.69% |
| AZN231013C00075000 | 2023-09-06 10:13AM EDT | 2023-10-13 | 0.15 | 0.04 | 0.10 | 0.00 | - | 3 | 1 | 24.02% |
| AZN231020C00075000 | 2023-09-22 9:38AM EDT | 2023-10-20 | 0.17 | 0.11 | 0.14 | +0.06 | +54.55% | 3 | 3,139 | 22.56% |
| AZN231117C00075000 | 2023-09-21 12:28PM EDT | 2023-11-17 | 0.49 | 0.56 | 0.60 | 0.00 | - | 3 | 1,864 | 24.37% |
| AZN240119C00075000 | 2023-09-22 11:48AM EDT | 2024-01-19 | 1.37 | 1.33 | 1.38 | +0.25 | +22.32% | 130 | 1,610 | 23.47% |
| AZN240419C00075000 | 2023-09-19 10:16AM EDT | 2024-04-19 | 1.72 | 2.34 | 2.43 | 0.00 | - | 47 | 58 | 23.52% |
| AZN250117C00075000 | 2023-09-18 10:35AM EDT | 2025-01-17 | 4.95 | 5.70 | 5.85 | 0.00 | - | 1 | 326 | 26.87% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020P00075000 | 2023-09-18 3:55PM EDT | 2023-10-20 | 8.40 | 6.65 | 6.75 | 0.00 | - | 2 | 1 | 16.41% |
| AZN231117P00075000 | 2023-09-19 11:34AM EDT | 2023-11-17 | 8.95 | 6.80 | 6.95 | 0.00 | - | 1 | 69 | 18.09% |
| AZN240119P00075000 | 2023-09-14 11:53AM EDT | 2024-01-19 | 7.45 | 7.05 | 7.15 | 0.00 | - | 20 | 519 | 14.99% |
| AZN250117P00075000 | 2023-08-31 9:59AM EDT | 2025-01-17 | 9.00 | 9.30 | 9.45 | 0.00 | - | 17 | 286 | 16.59% |
© 2023 Yahoo. All rights reserved.
