Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00074000 | 2024-04-11 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AZN240426C00074000 | 2024-04-12 12:22PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AZN240524C00074000 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00074000 | 2024-04-11 10:00AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AZN240503P00074000 | 2024-04-09 2:05PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |