Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,219.31 -152.58 (-0.58%) CMC Crypto 200
561.23 -2.59 (-0.46%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00074000 | 2023-09-26 3:11PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.09 | -0.04 | -80.00% | 3 | 294 | 49.22% |
| AZN231006C00074000 | 2023-08-30 10:06AM EDT | 2023-10-06 | 0.31 | 0.02 | 0.13 | 0.00 | - | - | 1 | 32.23% |
| AZN231013C00074000 | 2023-09-25 10:21AM EDT | 2023-10-13 | 0.13 | 0.06 | 0.11 | 0.00 | - | 30 | 30 | 24.32% |
| AZN231020C00074000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.16 | 0.13 | 0.18 | 0.00 | - | - | 0 | 23.19% |
| AZN231027C00074000 | 2023-09-20 3:33PM EDT | 2023-10-27 | 0.35 | 0.29 | 0.36 | 0.00 | - | - | 2 | 24.95% |
| AZN231103C00074000 | 2023-09-26 1:03PM EDT | 2023-11-03 | 0.48 | 0.39 | 0.46 | -0.20 | -29.41% | 3 | 2 | 24.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231020P00074000 | 2023-09-21 2:21PM EDT | 2023-10-20 | 6.65 | 5.70 | 5.85 | 0.00 | - | - | 3 | 18.75% |
© 2023 Yahoo. All rights reserved.
