Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,193.83 +39.14 (+1.24%) Nikkei
38,146.57 +184.77 (+0.49%) Hang Seng
16,403.86 +152.02 (+0.94%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,415.11 -2,495.44 (-3.90%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00074000 | 2024-04-11 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN240426C00074000 | 2024-04-12 12:22PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AZN240524C00074000 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00074000 | 2024-04-11 10:00AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZN240503P00074000 | 2024-04-09 2:05PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.