Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.66 +10.11 (+0.20%) Dow
38,460.34 -43.35 (-0.11%) Nasdaq
15,810.81 +114.17 (+0.73%) Bitcoin USD
65,916.29 -302.42 (-0.46%) CMC Crypto 200
1,427.80 +3.70 (+0.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 177 | 3,227 | 2024-05-17 | 2.88 | 0.00 | - | 12 | 108 |
| 2.08 | 0.00 | - | 863 | 2,167 | 2024-06-21 | 3.40 | 0.00 | - | 2 | 150 |
| 2.60 | 0.00 | - | 181 | 1,978 | 2024-07-19 | 3.25 | 0.00 | - | 2 | 273 |
| 3.67 | 0.00 | - | 10 | 78 | 2024-10-18 | 4.40 | 0.00 | - | 6 | 101 |
| 4.50 | 0.00 | - | 2 | 775 | 2025-01-17 | 5.50 | 0.00 | - | 8 | 1,325 |
| 9.10 | 0.00 | - | 1 | 59 | 2026-01-16 | 7.55 | 0.00 | - | 116 | 284 |
© 2024 Yahoo. All rights reserved.