Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,051.36 -2,988.81 (-4.53%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00072500 | 2024-04-15 10:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,400 | 12.50% |
| AZN240517C00072500 | 2024-04-15 3:07PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 105 | 1,292 | 6.25% |
| AZN240621C00072500 | 2024-04-15 1:34PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 3.13% |
| AZN240719C00072500 | 2024-04-15 2:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 2,015 | 3.13% |
| AZN241018C00072500 | 2024-04-11 9:35AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 1.56% |
| AZN250117C00072500 | 2024-04-12 12:18PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 1.56% |
| AZN260116C00072500 | 2024-04-09 10:58AM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00072500 | 2024-04-11 11:00AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| AZN240517P00072500 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| AZN240621P00072500 | 2024-04-10 9:52AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 82 | 148 | 0.00% |
| AZN240719P00072500 | 2024-03-26 11:01AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AZN241018P00072500 | 2024-04-02 11:34AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| AZN250117P00072500 | 2024-04-11 3:31PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 0.00% |
| AZN260116P00072500 | 2024-04-15 1:03PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.