Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,252.32 -10.22 (-0.31%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,231.14 +38.74 (+0.19%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,599.96 +533.32 (+1.90%) CMC Crypto 200
620.58 +19.61 (+3.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00072500 | 2023-03-29 10:57AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AZN230519C00072500 | 2023-03-29 10:15AM EDT | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN230616C00072500 | 2023-03-29 3:21PM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AZN230721C00072500 | 2023-03-27 12:02PM EDT | 2023-07-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AZN231020C00072500 | 2023-03-28 2:30PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AZN240119C00072500 | 2023-03-29 2:32PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| AZN250117C00072500 | 2023-01-12 3:25PM EDT | 2025-01-17 | 10.85 | 8.35 | 9.00 | 0.00 | - | 1 | 70 | 28.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00072500 | 2023-03-27 9:42AM EDT | 2023-04-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZN230616P00072500 | 2023-03-23 11:41AM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN230721P00072500 | 2023-03-28 10:49AM EDT | 2023-07-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZN231020P00072500 | 2023-03-27 2:12PM EDT | 2023-10-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AZN240119P00072500 | 2023-03-02 10:37AM EDT | 2024-01-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AZN250117P00072500 | 2023-02-09 11:20AM EDT | 2025-01-17 | 9.40 | 10.65 | 12.00 | 0.00 | - | 2 | 28 | 26.45% |
© 2023 Yahoo. All rights reserved.
