Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.84 -34.21 (-0.43%) Bitcoin USD
64,828.93 +2,565.81 (+4.12%) CMC Crypto 200
1,339.16 +26.53 (+2.06%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 247 | 2024-04-19 | 5.20 | 0.00 | - | 5 | 4 |
| 0.34 | 0.00 | - | 9 | 368 | 2024-04-26 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 109 | 2024-05-03 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 312 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 312 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.