Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,300.94 +834.17 (+1.31%) CMC Crypto 200
1,386.49 +73.86 (+5.63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00071000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 100 | 32.81% |
| AZN240426C00071000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.53 | 0.48 | 0.54 | 0.00 | - | 23 | 271 | 35.11% |
| AZN240503C00071000 | 2024-04-18 11:58AM EDT | 2024-05-03 | 0.74 | 0.65 | 0.75 | -0.03 | -3.90% | 2 | 112 | 30.18% |
| AZN240510C00071000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 1.25 | 0.45 | 0.94 | 0.00 | - | 2 | 30 | 28.13% |
| AZN240524C00071000 | 2024-04-16 2:13PM EDT | 2024-05-24 | 1.35 | 1.11 | 2.09 | 0.00 | - | 2 | 12 | 36.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00071000 | 2024-04-19 2:36PM EDT | 2024-04-19 | 2.48 | 0.97 | 4.50 | +0.29 | +13.24% | 4 | 4 | 75.78% |
© 2024 Yahoo. All rights reserved.