Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,085.10 -845.18 (-3.53%) CMC Crypto 200
536.06 -21.29 (-3.82%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220812C00071000 | 2022-08-08 9:30AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 184 | 45.31% |
| AZN220819C00071000 | 2022-08-04 12:06PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | 4 | 220 | 29.30% |
| AZN220826C00071000 | 2022-08-05 2:34PM EDT | 2022-08-26 | 0.17 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 27.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819P00071000 | 2022-08-05 2:53PM EDT | 2022-08-19 | 5.55 | 5.30 | 5.70 | 0.00 | - | 1 | 34 | 48.44% |
© 2022 Yahoo. All rights reserved.
