Singapore markets open in 4 hours 52 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.89 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000710002022-08-08 9:30AM EDT2022-08-120.050.000.080.00-418445.31%
AZN220819C000710002022-08-04 12:06PM EDT2022-08-190.100.000.110.00-422029.30%
AZN220826C000710002022-08-05 2:34PM EDT2022-08-260.170.020.230.00-1127.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000710002022-08-05 2:53PM EDT2022-08-195.555.305.700.00-13448.44%