Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN231006C00071000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AZN231013C00071000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
AZN231020C00071000 | 2023-09-29 11:41AM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AZN231027C00071000 | 2023-09-29 1:13PM EDT | 2023-10-27 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN231006P00071000 | 2023-09-28 2:19PM EDT | 2023-10-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN231013P00071000 | 2023-09-29 2:57PM EDT | 2023-10-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZN231020P00071000 | 2023-09-26 10:05AM EDT | 2023-10-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |