Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220812C00071000 | 2022-08-08 9:30AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 184 | 45.31% |
AZN220819C00071000 | 2022-08-04 12:06PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | 4 | 220 | 29.30% |
AZN220826C00071000 | 2022-08-05 2:34PM EDT | 2022-08-26 | 0.17 | 0.02 | 0.23 | 0.00 | - | 1 | 1 | 27.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819P00071000 | 2022-08-05 2:53PM EDT | 2022-08-19 | 5.55 | 5.30 | 5.70 | 0.00 | - | 1 | 34 | 48.44% |