Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,213.62 -3.79 (-0.12%) Nikkei
31,855.65 -1.97 (-0.01%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,080.41 +1,014.53 (+3.75%) CMC Crypto 200
603.12 +24.36 (+4.21%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006C00071000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AZN231013C00071000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| AZN231020C00071000 | 2023-09-29 11:41AM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AZN231027C00071000 | 2023-09-29 1:13PM EDT | 2023-10-27 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231006P00071000 | 2023-09-28 2:19PM EDT | 2023-10-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN231013P00071000 | 2023-09-29 2:57PM EDT | 2023-10-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN231020P00071000 | 2023-09-26 10:05AM EDT | 2023-10-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
