Singapore markets close in 3 hours 26 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.72+0.30 (+0.44%)
At close: 04:00PM EDT
67.72 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231006C000710002023-09-26 11:44AM EDT2023-10-060.320.000.000.00-13012.50%
AZN231013C000710002023-09-28 3:59PM EDT2023-10-130.160.000.000.00-24006.25%
AZN231020C000710002023-09-29 11:41AM EDT2023-10-200.360.000.000.00-1206.25%
AZN231027C000710002023-09-29 1:13PM EDT2023-10-270.630.000.000.00-1306.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN231006P000710002023-09-28 2:19PM EDT2023-10-063.350.000.000.00-100.00%
AZN231013P000710002023-09-29 2:57PM EDT2023-10-133.250.000.000.00-100.00%
AZN231020P000710002023-09-26 10:05AM EDT2023-10-202.900.000.000.00-200.00%