Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.71 +9.16 (+0.18%) Dow
38,482.40 -21.29 (-0.06%) Nasdaq
15,787.97 +91.33 (+0.58%) Bitcoin USD
65,400.96 -1,396.99 (-2.09%) CMC Crypto 200
1,427.84 +3.74 (+0.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.17 | +9.19% | 14 | 1,560 | 2024-04-26 | 0.98 | +0.04 | +4.26% | 26 | 4,276 |
| 2.21 | +0.26 | +13.33% | 3 | 204 | 2024-05-03 | 1.10 | +0.02 | +1.85% | 3 | 106 |
| 2.13 | 0.00 | - | 7 | 12 | 2024-05-10 | 1.46 | 0.00 | - | 10 | 10 |
| 2.50 | +0.05 | +2.04% | 26 | 3,105 | 2024-05-17 | 1.30 | 0.00 | - | 19 | 702 |
| 1.73 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 1,634 | 2024-06-21 | 1.86 | -0.37 | -16.59% | 47 | 184 |
| 4.17 | +0.22 | +5.57% | 1 | 1,152 | 2024-07-19 | 2.07 | -0.33 | -13.75% | 1 | 1,875 |
| 5.25 | 0.00 | - | 7 | 203 | 2024-10-18 | 3.24 | -0.11 | -3.28% | 1 | 112 |
| 7.00 | +0.07 | +1.01% | 16 | 1,156 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2,736 |
| 8.75 | 0.00 | - | 115 | 158 | 2026-01-16 | 6.40 | 0.00 | - | 9 | 48 |
© 2024 Yahoo. All rights reserved.