Singapore markets open in 5 hours 22 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.03+0.91 (+1.40%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000690002022-08-08 3:00PM EDT2022-08-120.020.000.000.00-323712.50%
AZN220819C000690002022-08-08 2:54PM EDT2022-08-190.080.080.150.00-1022721.58%
AZN220902C000690002022-08-09 3:11PM EDT2022-09-020.450.400.55+0.18+66.67%2323.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000690002022-07-25 11:04AM EDT2022-08-123.953.203.650.00-1452.93%
AZN220819P000690002022-08-08 11:00AM EDT2022-08-193.873.453.600.00-11836.87%