Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,333.74 +1,973.85 (+3.22%) CMC Crypto 200
1,309.56 +424.02 (+47.81%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00069000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.18 | 0.11 | 0.16 | -0.14 | -43.75% | 40 | 712 | 19.83% |
| AZN240426C00069000 | 2024-04-18 2:14PM EDT | 2024-04-26 | 1.22 | 1.18 | 1.22 | -0.13 | -9.63% | 80 | 676 | 35.30% |
| AZN240503C00069000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 1.45 | 1.36 | 1.44 | -0.13 | -8.23% | 1 | 170 | 30.37% |
| AZN240510C00069000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 1.52 | 1.53 | 1.69 | 0.00 | - | 20 | 33 | 29.00% |
| AZN240524C00069000 | 2024-04-05 12:01PM EDT | 2024-05-24 | 1.91 | 1.94 | 2.90 | 0.00 | - | 10 | 10 | 36.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00069000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.78 | 0.71 | 0.80 | +0.09 | +13.04% | 89 | 368 | 19.83% |
| AZN240426P00069000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 1.80 | 1.72 | 1.77 | +0.06 | +3.45% | 24 | 363 | 33.18% |
| AZN240503P00069000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 1.77 | 1.82 | 1.93 | -0.03 | -1.67% | 11 | 137 | 27.71% |
© 2024 Yahoo. All rights reserved.