Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,169.71 -17.95 (-0.56%) Nikkei
37,121.08 -958.62 (-2.52%) Hang Seng
16,179.05 -206.82 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,803.19 -184.39 (-0.30%) CMC Crypto 200
1,278.06 +392.53 (+42.72%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.37 | -39.36% | 121 | 2,531 | 2024-04-19 | 0.26 | +0.02 | +8.33% | 32 | 326 |
| 1.74 | -0.12 | -6.45% | 30 | 57 | 2024-04-26 | 1.32 | +0.12 | +10.00% | 75 | 7,447 |
| 2.12 | 0.00 | - | 1 | 196 | 2024-05-03 | 1.35 | 0.00 | - | 1 | 200 |
| 2.23 | 0.00 | - | 1 | 5 | 2024-05-10 | 2.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 1.84 | -0.57 | -23.65% | 5 | 418 |
| 3.25 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.