Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,029.26 -3,044.46 (-4.61%) CMC Crypto 200
1,345.24 -37.33 (-2.70%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00068000 | 2024-04-24 3:08PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| AZN240503C00068000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 0.00% |
| AZN240510C00068000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AZN240531C00068000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00068000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,384 | 7,980 | 12.50% |
| AZN240503P00068000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 472 | 470 | 6.25% |
| AZN240510P00068000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 6.25% |
| AZN240524P00068000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
© 2024 Yahoo. All rights reserved.