Singapore markets open in 3 hours 9 minutes

Straits Times Index
3,200.03
-15.04(-0.47%)
S&P 500
4,274.51
+0.98(+0.02%)
Dow
33,550.27
-68.61(-0.20%)
Nasdaq
13,092.85
+29.24(+0.22%)
Bitcoin USD
26,254.48
+75.79(+0.29%)
CMC Crypto 200
562.03
-0.62(-0.11%)

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.94

-0.28

(-0.41%)

At close: 04:00PM EDT

68.26

+0.32

(+0.48%)

After hours:

05:34PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN230929C00068000	2023-09-27 3:45PM EDT	2023-09-29	0.52	0.51	0.60	-0.31	-37.35%	321	1,114	25.59%
AZN231006C00068000	2023-09-27 3:31PM EDT	2023-10-06	1.02	0.98	1.04	-0.28	-21.54%	18	217	23.83%
AZN231013C00068000	2023-09-27 3:49PM EDT	2023-10-13	1.30	1.31	1.40	-0.42	-24.42%	487	75	24.44%
AZN231020C00068000	2023-09-27 3:04PM EDT	2023-10-20	1.64	1.64	1.68	-0.27	-14.14%	197	139	24.59%
AZN231027C00068000	2023-09-27 3:37PM EDT	2023-10-27	2.16	2.10	2.39	-0.16	-6.90%	960	289	30.62%
AZN231103C00068000	2023-09-26 10:30AM EDT	2023-11-03	3.03	2.29	2.48	0.00	-	10	0	28.69%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN230929P00068000	2023-09-27 2:13PM EDT	2023-09-29	0.85	0.56	0.63	+0.28	+49.12%	104	1,920	24.41%
AZN231006P00068000	2023-09-27 2:08PM EDT	2023-10-06	1.28	0.97	1.03	+0.29	+29.29%	17	207	22.27%
AZN231013P00068000	2023-09-26 3:34PM EDT	2023-10-13	1.22	1.24	1.34	0.00	-	8	15	22.39%
AZN231020P00068000	2023-09-27 1:11PM EDT	2023-10-20	1.66	1.48	1.50	+0.20	+13.70%	26	78	21.14%
AZN231027P00068000	2023-09-27 1:39PM EDT	2023-10-27	2.12	1.72	2.25	+0.52	+32.50%	257	1,172	28.10%