Singapore markets open in 3 hours 9 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.94-0.28 (-0.41%)
At close: 04:00PM EDT
68.26 +0.32 (+0.48%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230929C000680002023-09-27 3:45PM EDT2023-09-290.520.510.60-0.31-37.35%3211,11425.59%
AZN231006C000680002023-09-27 3:31PM EDT2023-10-061.020.981.04-0.28-21.54%1821723.83%
AZN231013C000680002023-09-27 3:49PM EDT2023-10-131.301.311.40-0.42-24.42%4877524.44%
AZN231020C000680002023-09-27 3:04PM EDT2023-10-201.641.641.68-0.27-14.14%19713924.59%
AZN231027C000680002023-09-27 3:37PM EDT2023-10-272.162.102.39-0.16-6.90%96028930.62%
AZN231103C000680002023-09-26 10:30AM EDT2023-11-033.032.292.480.00-10028.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230929P000680002023-09-27 2:13PM EDT2023-09-290.850.560.63+0.28+49.12%1041,92024.41%
AZN231006P000680002023-09-27 2:08PM EDT2023-10-061.280.971.03+0.29+29.29%1720722.27%
AZN231013P000680002023-09-26 3:34PM EDT2023-10-131.221.241.340.00-81522.39%
AZN231020P000680002023-09-27 1:11PM EDT2023-10-201.661.481.50+0.20+13.70%267821.14%
AZN231027P000680002023-09-27 1:39PM EDT2023-10-272.121.722.25+0.52+32.50%2571,17228.10%