Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN230929C00068000 | 2023-09-27 3:45PM EDT | 2023-09-29 | 0.52 | 0.51 | 0.60 | -0.31 | -37.35% | 321 | 1,114 | 25.59% |
AZN231006C00068000 | 2023-09-27 3:31PM EDT | 2023-10-06 | 1.02 | 0.98 | 1.04 | -0.28 | -21.54% | 18 | 217 | 23.83% |
AZN231013C00068000 | 2023-09-27 3:49PM EDT | 2023-10-13 | 1.30 | 1.31 | 1.40 | -0.42 | -24.42% | 487 | 75 | 24.44% |
AZN231020C00068000 | 2023-09-27 3:04PM EDT | 2023-10-20 | 1.64 | 1.64 | 1.68 | -0.27 | -14.14% | 197 | 139 | 24.59% |
AZN231027C00068000 | 2023-09-27 3:37PM EDT | 2023-10-27 | 2.16 | 2.10 | 2.39 | -0.16 | -6.90% | 960 | 289 | 30.62% |
AZN231103C00068000 | 2023-09-26 10:30AM EDT | 2023-11-03 | 3.03 | 2.29 | 2.48 | 0.00 | - | 10 | 0 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN230929P00068000 | 2023-09-27 2:13PM EDT | 2023-09-29 | 0.85 | 0.56 | 0.63 | +0.28 | +49.12% | 104 | 1,920 | 24.41% |
AZN231006P00068000 | 2023-09-27 2:08PM EDT | 2023-10-06 | 1.28 | 0.97 | 1.03 | +0.29 | +29.29% | 17 | 207 | 22.27% |
AZN231013P00068000 | 2023-09-26 3:34PM EDT | 2023-10-13 | 1.22 | 1.24 | 1.34 | 0.00 | - | 8 | 15 | 22.39% |
AZN231020P00068000 | 2023-09-27 1:11PM EDT | 2023-10-20 | 1.66 | 1.48 | 1.50 | +0.20 | +13.70% | 26 | 78 | 21.14% |
AZN231027P00068000 | 2023-09-27 1:39PM EDT | 2023-10-27 | 2.12 | 1.72 | 2.25 | +0.52 | +32.50% | 257 | 1,172 | 28.10% |