Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819C00068000 | 2022-08-17 10:38AM EDT | 2022-08-19 | 0.18 | 0.05 | 0.14 | -0.01 | -5.26% | 41 | 1,941 | 26.17% |
AZN220826C00068000 | 2022-08-17 11:12AM EDT | 2022-08-26 | 0.51 | 0.36 | 0.50 | -0.22 | -30.14% | 1 | 19 | 24.95% |
AZN220902C00068000 | 2022-08-16 2:25PM EDT | 2022-09-02 | 1.00 | 0.57 | 0.82 | 0.00 | - | 21 | 41 | 25.39% |
AZN220909C00068000 | 2022-08-16 12:53PM EDT | 2022-09-09 | 1.17 | 0.79 | 1.02 | 0.00 | - | 25 | 361 | 24.51% |
AZN220923C00068000 | 2022-08-11 11:42AM EDT | 2022-09-23 | 0.73 | 1.16 | 1.55 | 0.00 | - | - | 3 | 25.93% |
AZN220930C00068000 | 2022-08-15 11:03AM EDT | 2022-09-30 | 1.80 | 1.51 | 1.74 | 0.00 | - | 2 | 3 | 25.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819P00068000 | 2022-08-17 11:27AM EDT | 2022-08-19 | 1.32 | 1.56 | 1.90 | -0.30 | -18.52% | 21 | 36 | 37.89% |