Singapore markets open in 8 hours 57 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.44-0.29 (-0.44%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000680002022-08-17 10:38AM EDT2022-08-190.180.050.14-0.01-5.26%411,94126.17%
AZN220826C000680002022-08-17 11:12AM EDT2022-08-260.510.360.50-0.22-30.14%11924.95%
AZN220902C000680002022-08-16 2:25PM EDT2022-09-021.000.570.820.00-214125.39%
AZN220909C000680002022-08-16 12:53PM EDT2022-09-091.170.791.020.00-2536124.51%
AZN220923C000680002022-08-11 11:42AM EDT2022-09-230.731.161.550.00--325.93%
AZN220930C000680002022-08-15 11:03AM EDT2022-09-301.801.511.740.00-2325.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000680002022-08-17 11:27AM EDT2022-08-191.321.561.90-0.30-18.52%213637.89%