Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,259.00 -46.20 (-1.07%) Dow
33,879.10 -272.91 (-0.80%) Nasdaq
12,883.90 -218.65 (-1.67%) BTC-USD
23,399.74 -503.06 (-2.10%) CMC Crypto 200
555.11 -17.71 (-3.09%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:68.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819C00068000 | 2022-08-17 10:38AM EDT | 2022-08-19 | 0.18 | 0.05 | 0.14 | -0.01 | -5.26% | 41 | 1,941 | 26.17% |
| AZN220826C00068000 | 2022-08-17 11:12AM EDT | 2022-08-26 | 0.51 | 0.36 | 0.50 | -0.22 | -30.14% | 1 | 19 | 24.95% |
| AZN220902C00068000 | 2022-08-16 2:25PM EDT | 2022-09-02 | 1.00 | 0.57 | 0.82 | 0.00 | - | 21 | 41 | 25.39% |
| AZN220909C00068000 | 2022-08-16 12:53PM EDT | 2022-09-09 | 1.17 | 0.79 | 1.02 | 0.00 | - | 25 | 361 | 24.51% |
| AZN220923C00068000 | 2022-08-11 11:42AM EDT | 2022-09-23 | 0.73 | 1.16 | 1.55 | 0.00 | - | - | 3 | 25.93% |
| AZN220930C00068000 | 2022-08-15 11:03AM EDT | 2022-09-30 | 1.80 | 1.51 | 1.74 | 0.00 | - | 2 | 3 | 25.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819P00068000 | 2022-08-17 11:27AM EDT | 2022-08-19 | 1.32 | 1.56 | 1.90 | -0.30 | -18.52% | 21 | 36 | 37.89% |
© 2022 Yahoo. All rights reserved.
