Singapore markets open in 4 hours 22 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.74+1.13 (+1.72%)
At close: 04:00PM EDT
66.58 -0.16 (-0.24%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230324C000675002023-03-20 12:47PM EDT2023-03-240.310.400.44+0.08+34.78%410024.27%
AZN230331C000675002023-03-16 11:33AM EDT2023-03-310.430.400.830.00--224.12%
AZN230421C000675002023-03-20 3:25PM EDT2023-04-211.481.501.60+0.26+21.31%112,79324.29%
AZN230519C000675002023-03-20 12:23PM EDT2023-05-192.302.532.59+0.22+10.58%14812527.00%
AZN230616C000675002023-03-20 3:03PM EDT2023-06-163.203.153.30+0.43+15.52%313,49427.76%
AZN230721C000675002023-03-16 11:35AM EDT2023-07-213.253.854.000.00-753028.02%
AZN231020C000675002023-03-10 3:24PM EDT2023-10-204.005.055.450.00-1029728.38%
AZN240119C000675002023-03-02 4:40PM EDT2024-01-195.806.306.650.00-8226228.72%
AZN250117C000675002023-03-13 10:03AM EDT2025-01-179.109.4510.350.00-17229.75%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230324P000675002023-03-15 10:17AM EDT2023-03-243.201.031.180.00--123.58%
AZN230421P000675002023-03-17 2:41PM EDT2023-04-212.851.982.040.00-10392320.26%
AZN230519P000675002023-03-20 2:31PM EDT2023-05-192.882.712.83-0.67-18.87%3804922.22%
AZN230616P000675002023-03-20 2:00PM EDT2023-06-163.303.103.30-1.25-27.47%2354521.99%
AZN230721P000675002023-03-20 12:51PM EDT2023-07-213.753.553.70-1.45-27.88%12,44621.20%
AZN231020P000675002023-02-13 12:43PM EDT2023-10-203.905.556.300.00-326828.83%
AZN240119P000675002023-02-27 12:20PM EDT2024-01-195.205.155.350.00-7744120.28%
AZN250117P000675002023-03-13 1:14PM EDT2025-01-178.107.257.800.00-622320.52%