Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,116.60 -963.10 (-2.53%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,325.06 +593.74 (+0.96%) CMC Crypto 200
1,289.04 +403.51 (+44.44%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00067500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AZN240517C00067500 | 2024-04-18 2:35PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AZN240621C00067500 | 2024-04-18 10:32AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240719C00067500 | 2024-04-18 2:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZN241018C00067500 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00067500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00067500 | 2024-03-08 11:06AM EDT | 2026-01-16 | 8.92 | 9.40 | 9.95 | 0.00 | - | 1 | 51 | 26.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00067500 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AZN240517P00067500 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZN240621P00067500 | 2024-04-18 3:20PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN240719P00067500 | 2024-04-17 12:05PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| AZN241018P00067500 | 2024-03-28 11:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AZN250117P00067500 | 2024-04-18 11:59AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| AZN260116P00067500 | 2024-04-11 9:53AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.