Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,969.68 -121.26 (-0.43%) CMC Crypto 200
606.85 +7.18 (+1.20%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230324C00067500 | 2023-03-20 12:47PM EDT | 2023-03-24 | 0.31 | 0.40 | 0.44 | +0.08 | +34.78% | 4 | 100 | 24.27% |
| AZN230331C00067500 | 2023-03-16 11:33AM EDT | 2023-03-31 | 0.43 | 0.40 | 0.83 | 0.00 | - | - | 2 | 24.12% |
| AZN230421C00067500 | 2023-03-20 3:25PM EDT | 2023-04-21 | 1.48 | 1.50 | 1.60 | +0.26 | +21.31% | 11 | 2,793 | 24.29% |
| AZN230519C00067500 | 2023-03-20 12:23PM EDT | 2023-05-19 | 2.30 | 2.53 | 2.59 | +0.22 | +10.58% | 148 | 125 | 27.00% |
| AZN230616C00067500 | 2023-03-20 3:03PM EDT | 2023-06-16 | 3.20 | 3.15 | 3.30 | +0.43 | +15.52% | 31 | 3,494 | 27.76% |
| AZN230721C00067500 | 2023-03-16 11:35AM EDT | 2023-07-21 | 3.25 | 3.85 | 4.00 | 0.00 | - | 7 | 530 | 28.02% |
| AZN231020C00067500 | 2023-03-10 3:24PM EDT | 2023-10-20 | 4.00 | 5.05 | 5.45 | 0.00 | - | 10 | 297 | 28.38% |
| AZN240119C00067500 | 2023-03-02 4:40PM EDT | 2024-01-19 | 5.80 | 6.30 | 6.65 | 0.00 | - | 82 | 262 | 28.72% |
| AZN250117C00067500 | 2023-03-13 10:03AM EDT | 2025-01-17 | 9.10 | 9.45 | 10.35 | 0.00 | - | 1 | 72 | 29.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230324P00067500 | 2023-03-15 10:17AM EDT | 2023-03-24 | 3.20 | 1.03 | 1.18 | 0.00 | - | - | 1 | 23.58% |
| AZN230421P00067500 | 2023-03-17 2:41PM EDT | 2023-04-21 | 2.85 | 1.98 | 2.04 | 0.00 | - | 103 | 923 | 20.26% |
| AZN230519P00067500 | 2023-03-20 2:31PM EDT | 2023-05-19 | 2.88 | 2.71 | 2.83 | -0.67 | -18.87% | 380 | 49 | 22.22% |
| AZN230616P00067500 | 2023-03-20 2:00PM EDT | 2023-06-16 | 3.30 | 3.10 | 3.30 | -1.25 | -27.47% | 23 | 545 | 21.99% |
| AZN230721P00067500 | 2023-03-20 12:51PM EDT | 2023-07-21 | 3.75 | 3.55 | 3.70 | -1.45 | -27.88% | 1 | 2,446 | 21.20% |
| AZN231020P00067500 | 2023-02-13 12:43PM EDT | 2023-10-20 | 3.90 | 5.55 | 6.30 | 0.00 | - | 3 | 268 | 28.83% |
| AZN240119P00067500 | 2023-02-27 12:20PM EDT | 2024-01-19 | 5.20 | 5.15 | 5.35 | 0.00 | - | 77 | 441 | 20.28% |
| AZN250117P00067500 | 2023-03-13 1:14PM EDT | 2025-01-17 | 8.10 | 7.25 | 7.80 | 0.00 | - | 6 | 223 | 20.52% |
© 2023 Yahoo. All rights reserved.
