Singapore markets close in 3 hours 10 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000660002022-11-30 1:13PM EST2022-12-020.980.000.000.00-1300.00%
AZN221209C000660002022-11-30 1:32PM EST2022-12-091.560.000.000.00-2600.00%
AZN221216C000660002022-11-30 1:41PM EST2022-12-162.070.000.000.00-600.00%
AZN221223C000660002022-11-28 1:55PM EST2022-12-232.000.000.000.00-300.00%
AZN221230C000660002022-11-30 12:35PM EST2022-12-302.300.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000660002022-12-01 12:05PM EST2022-12-020.030.000.000.00-20012.50%
AZN221209P000660002022-12-01 1:06PM EST2022-12-090.160.000.00-0.22-57.89%406.25%
AZN221216P000660002022-12-01 3:48PM EST2022-12-160.410.000.000.00-1106.25%