Singapore markets open in 5 hours 25 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.07+0.95 (+1.46%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000660002022-08-09 3:03PM EDT2022-08-120.540.450.59+0.23+74.19%17226120.12%
AZN220819C000660002022-08-09 2:52PM EDT2022-08-190.850.810.93+0.26+44.07%1824119.58%
AZN220826C000660002022-08-09 1:23PM EDT2022-08-261.371.121.41-0.70-33.82%92223.49%
AZN220909C000660002022-08-01 12:15PM EDT2022-09-092.001.561.810.00--122.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000660002022-08-09 2:48PM EDT2022-08-120.950.730.90-0.32-25.20%681833.89%
AZN220819P000660002022-08-09 12:07PM EDT2022-08-191.081.201.29-0.43-28.48%9927928.96%
AZN220826P000660002022-08-05 2:37PM EDT2022-08-261.701.441.630.00-2428.47%
AZN220909P000660002022-08-05 2:13PM EDT2022-09-092.061.782.060.00-2226.86%