Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.36 -51.27 (-1.01%) Dow
37,925.23 -535.69 (-1.39%) Nasdaq
15,489.32 -223.43 (-1.42%) Bitcoin USD
64,034.02 -651.79 (-1.01%) CMC Crypto 200
1,386.82 +4.25 (+0.31%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00066000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 3.15 | 9.15 | 9.95 | 0.00 | - | 11 | 13 | 134.18% |
| AZN240503C00066000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 5.75 | 9.20 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240510C00066000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 3.70 | 9.40 | 10.45 | 0.00 | - | - | 73 | 64.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00066000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 33 | 235 | 79.69% |
| AZN240503P00066000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.25 | 0.00 | - | 3 | 817 | 53.13% |
| AZN240510P00066000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.28 | 0.00 | - | 2 | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.