Singapore markets close in 7 hours 55 minutes

Straits Times Index
3,200.03
-15.04(-0.47%)
Nikkei
32,138.32
-233.58(-0.72%)
Hang Seng
17,611.87
+144.97(+0.83%)
FTSE 100
7,593.22
-32.50(-0.43%)
Bitcoin USD
26,416.77
+171.69(+0.65%)
CMC Crypto 200
565.98
+3.33(+0.59%)

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.94

-0.28

(-0.41%)

At close: 04:00PM EDT

68.00

+0.06

(+0.09%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Strike:66.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN230929C00066000	2023-09-27 1:49PM EDT	2023-09-29	1.80	1.65	2.24	-1.45	-44.62%	68	582	49.51%
AZN231006C00066000	2023-09-27 2:01PM EDT	2023-10-06	2.16	2.28	2.51	-0.84	-28.00%	226	184	31.45%
AZN231013C00066000	2023-09-15 11:28AM EDT	2023-10-13	3.30	2.62	2.83	0.00	-	-	7	30.13%
AZN231020C00066000	2023-09-27 2:22PM EDT	2023-10-20	2.68	2.90	3.05	-0.62	-18.79%	2	246	28.74%
AZN231027C00066000	2023-09-27 10:28AM EDT	2023-10-27	3.50	3.05	3.65	+1.17	+50.21%	4	156	33.50%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN230929P00066000	2023-09-27 3:09PM EDT	2023-09-29	0.16	0.08	0.22	-0.10	-38.46%	1,284	2,598	43.75%
AZN231006P00066000	2023-09-27 2:14PM EDT	2023-10-06	0.53	0.37	0.41	+0.16	+43.24%	681	321	26.76%
AZN231013P00066000	2023-09-27 10:51AM EDT	2023-10-13	0.60	0.56	0.64	+0.13	+27.66%	1	169	25.05%
AZN231020P00066000	2023-09-27 11:53AM EDT	2023-10-20	0.85	0.76	0.85	+0.07	+8.97%	10	110	24.46%
AZN231027P00066000	2023-09-27 11:52AM EDT	2023-10-27	1.12	1.09	1.41	+0.24	+27.27%	2	900	29.37%