Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,141.58 -42.03 (-1.32%) Nikkei
38,490.71 -742.09 (-1.89%) Hang Seng
16,333.78 -266.68 (-1.61%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,740.08 -2,509.46 (-3.85%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 15 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.