Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,123.96 -16.10 (-0.39%) Dow
32,778.63 -53.91 (-0.16%) Nasdaq
12,502.15 -142.31 (-1.13%) BTC-USD
23,069.38 -790.90 (-3.31%) CMC Crypto 200
535.55 -21.80 (-3.91%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:64.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220812C00064000 | 2022-08-09 9:39AM EDT | 2022-08-12 | 2.34 | 1.76 | 2.31 | +0.93 | +65.96% | 1 | 22 | 34.96% |
| AZN220819C00064000 | 2022-08-01 10:27AM EDT | 2022-08-19 | 2.98 | 2.02 | 2.39 | 0.00 | - | 14 | 17 | 23.54% |
| AZN220902C00064000 | 2022-07-29 1:24PM EDT | 2022-09-02 | 3.25 | 2.49 | 2.80 | 0.00 | - | 1 | 1 | 23.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220812P00064000 | 2022-08-09 1:15PM EDT | 2022-08-12 | 0.17 | 0.15 | 0.26 | -0.33 | -66.00% | 1 | 72 | 35.16% |
| AZN220819P00064000 | 2022-08-08 3:10PM EDT | 2022-08-19 | 0.80 | 0.46 | 0.54 | 0.00 | - | 66 | 698 | 29.35% |
| AZN220826P00064000 | 2022-08-05 2:37PM EDT | 2022-08-26 | 0.89 | 0.70 | 0.86 | 0.00 | - | 2 | 2 | 29.40% |
| AZN220902P00064000 | 2022-08-01 10:02AM EDT | 2022-09-02 | 1.20 | 0.87 | 1.09 | 0.00 | - | - | 4 | 28.69% |
| AZN220909P00064000 | 2022-08-05 2:13PM EDT | 2022-09-09 | 1.25 | 1.00 | 1.27 | 0.00 | - | 2 | 2 | 27.91% |
© 2022 Yahoo. All rights reserved.
