Singapore markets open in 5 hours 30 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.06+0.94 (+1.44%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000640002022-08-09 9:39AM EDT2022-08-122.341.762.31+0.93+65.96%12234.96%
AZN220819C000640002022-08-01 10:27AM EDT2022-08-192.982.022.390.00-141723.54%
AZN220902C000640002022-07-29 1:24PM EDT2022-09-023.252.492.800.00-1123.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000640002022-08-09 1:15PM EDT2022-08-120.170.150.26-0.33-66.00%17235.16%
AZN220819P000640002022-08-08 3:10PM EDT2022-08-190.800.460.540.00-6669829.35%
AZN220826P000640002022-08-05 2:37PM EDT2022-08-260.890.700.860.00-2229.40%
AZN220902P000640002022-08-01 10:02AM EDT2022-09-021.200.871.090.00--428.69%
AZN220909P000640002022-08-05 2:13PM EDT2022-09-091.251.001.270.00-2227.91%