Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,265.73 -27.00 (-0.82%) Nikkei
27,722.86 -503.22 (-1.78%) Hang Seng
18,599.83 -136.61 (-0.73%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,938.61 -162.00 (-0.95%) CMC Crypto 200
401.22 -4.93 (-1.21%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221202C00064000 | 2022-11-22 9:33AM EST | 2022-12-02 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN221209C00064000 | 2022-12-01 1:41PM EST | 2022-12-09 | 4.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZN221216C00064000 | 2022-11-22 9:31AM EST | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221202P00064000 | 2022-11-29 3:49PM EST | 2022-12-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AZN221209P00064000 | 2022-11-30 1:57PM EST | 2022-12-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN221216P00064000 | 2022-11-30 10:31AM EST | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
