Singapore markets open in 2 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,437.77 +217.52 (+0.83%) CMC Crypto 200
566.42 +3.77 (+0.67%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929C00064000 | 2023-09-27 2:43PM EDT | 2023-09-29 | 3.95 | 3.60 | 4.15 | -0.85 | -17.71% | 4 | 36 | 69.92% |
| AZN231006C00064000 | 2023-09-26 12:36PM EDT | 2023-10-06 | 4.75 | 3.70 | 4.30 | 0.00 | - | 2 | 77 | 39.26% |
| AZN231013C00064000 | 2023-09-27 1:30PM EDT | 2023-10-13 | 4.15 | - | - | +4.15 | - | - | - | 0.00% |
| AZN231020C00064000 | 2023-09-21 9:45AM EDT | 2023-10-20 | 4.60 | 4.50 | 4.60 | 0.00 | - | - | 1 | 31.15% |
| AZN231027C00064000 | 2023-09-25 1:49PM EDT | 2023-10-27 | 5.65 | 4.55 | 5.10 | 0.00 | - | 138 | 249 | 35.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230929P00064000 | 2023-09-27 10:09AM EDT | 2023-09-29 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 2 | 4,180 | 50.00% |
| AZN231006P00064000 | 2023-09-22 11:32AM EDT | 2023-10-06 | 0.20 | 0.11 | 0.24 | 0.00 | - | 2 | 13 | 34.38% |
| AZN231013P00064000 | 2023-09-13 11:34AM EDT | 2023-10-13 | 0.47 | 0.20 | 0.32 | 0.00 | - | - | 9 | 28.32% |
| AZN231020P00064000 | 2023-09-19 2:38PM EDT | 2023-10-20 | 0.62 | 0.38 | 0.44 | 0.00 | - | - | 54 | 26.47% |
| AZN231027P00064000 | 2023-09-20 11:37AM EDT | 2023-10-27 | 0.59 | 0.57 | 0.89 | 0.00 | - | - | 152 | 31.23% |
| AZN231103P00064000 | 2023-09-22 9:47AM EDT | 2023-11-03 | 0.70 | 0.76 | 0.84 | 0.00 | - | - | 7,190 | 27.37% |
© 2023 Yahoo. All rights reserved.
