Singapore markets close in 3 hours 13 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000640002022-11-22 9:33AM EST2022-12-021.840.000.000.00-300.00%
AZN221209C000640002022-12-01 1:41PM EST2022-12-094.570.000.000.00-1100.00%
AZN221216C000640002022-11-22 9:31AM EST2022-12-162.450.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000640002022-11-29 3:49PM EST2022-12-020.110.000.000.00-100025.00%
AZN221209P000640002022-11-30 1:57PM EST2022-12-090.160.000.000.00-1012.50%
AZN221216P000640002022-11-30 10:31AM EST2022-12-160.430.000.000.00-3406.25%