Singapore markets open in 2 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.94-0.28 (-0.41%)
At close: 04:00PM EDT
68.00 +0.06 (+0.09%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230929C000640002023-09-27 2:43PM EDT2023-09-293.953.604.15-0.85-17.71%43669.92%
AZN231006C000640002023-09-26 12:36PM EDT2023-10-064.753.704.300.00-27739.26%
AZN231013C000640002023-09-27 1:30PM EDT2023-10-134.15--+4.15---0.00%
AZN231020C000640002023-09-21 9:45AM EDT2023-10-204.604.504.600.00--131.15%
AZN231027C000640002023-09-25 1:49PM EDT2023-10-275.654.555.100.00-13824935.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230929P000640002023-09-27 10:09AM EDT2023-09-290.050.010.10-0.05-50.00%24,18050.00%
AZN231006P000640002023-09-22 11:32AM EDT2023-10-060.200.110.240.00-21334.38%
AZN231013P000640002023-09-13 11:34AM EDT2023-10-130.470.200.320.00--928.32%
AZN231020P000640002023-09-19 2:38PM EDT2023-10-200.620.380.440.00--5426.47%
AZN231027P000640002023-09-20 11:37AM EDT2023-10-270.590.570.890.00--15231.23%
AZN231103P000640002023-09-22 9:47AM EDT2023-11-030.700.760.840.00--7,19027.37%