Singapore Markets close in 4 hrs 18 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,089.69 +306.76 (+1.10%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,180.95 -451.87 (-1.58%) CMC Crypto 200
615.32 -3.92 (-0.63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00062500 | 2023-03-30 3:01PM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AZN230519C00062500 | 2023-03-27 9:42AM EDT | 2023-05-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN230616C00062500 | 2023-03-27 10:49AM EDT | 2023-06-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN230721C00062500 | 2023-03-27 1:22PM EDT | 2023-07-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN231020C00062500 | 2023-03-21 10:03AM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240119C00062500 | 2023-03-22 12:55PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZN250117C00062500 | 2023-03-20 11:47AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00062500 | 2023-03-30 11:35AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AZN230519P00062500 | 2023-03-23 2:16PM EDT | 2023-05-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN230616P00062500 | 2023-03-30 10:44AM EDT | 2023-06-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AZN230721P00062500 | 2023-03-29 10:50AM EDT | 2023-07-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN231020P00062500 | 2023-03-30 10:00AM EDT | 2023-10-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN240119P00062500 | 2023-03-30 10:34AM EDT | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AZN250117P00062500 | 2023-03-16 11:06AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
