Singapore markets open in 3 hours 55 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.64 -0.25 (-0.38%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000625002022-07-29 2:12PM EDT2022-08-123.852.833.650.00-121149.02%
AZN220819C000625002022-08-08 2:49PM EDT2022-08-192.932.693.650.00-1573829.59%
AZN220916C000625002022-08-02 12:06PM EDT2022-09-164.553.954.100.00-93423.37%
AZN221021C000625002022-08-05 10:36AM EDT2022-10-215.144.755.000.00-244626.07%
AZN230120C000625002022-07-28 3:29PM EDT2023-01-207.856.406.900.00-651,34329.22%
AZN230721C000625002022-06-24 11:03AM EDT2023-07-219.608.408.900.00-2528.42%
AZN231020C000625002022-06-28 3:34PM EDT2023-10-209.7410.0510.650.00-4731.70%
AZN240119C000625002022-07-14 1:17PM EDT2024-01-199.8510.3010.600.00-20029828.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000625002022-08-02 3:33PM EDT2022-08-120.340.060.150.00--441.41%
AZN220819P000625002022-08-09 12:36PM EDT2022-08-190.250.260.32-0.11-30.56%254131.79%
AZN220916P000625002022-08-08 1:02PM EDT2022-09-161.220.951.100.00-224129.03%
AZN221021P000625002022-08-08 1:02PM EDT2022-10-211.991.631.870.00-11,02428.57%
AZN230120P000625002022-08-04 9:32AM EDT2023-01-202.922.743.050.00-813,37126.44%
AZN230421P000625002022-08-05 9:44AM EDT2023-04-214.054.054.650.00-365228.99%
AZN230721P000625002022-08-01 10:04AM EDT2023-07-214.734.255.400.00-32127.99%
AZN240119P000625002022-08-01 2:05PM EDT2024-01-195.905.656.500.00-82,39826.34%