Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,059.23 -2,415.56 (-3.63%) CMC Crypto 200
1,364.82 -17.75 (-1.28%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062500 | 2024-04-15 1:35PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AZN240621C00062500 | 2024-04-11 9:35AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240719C00062500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| AZN241018C00062500 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00062500 | 2024-04-22 10:28AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00062500 | 2024-04-11 2:34PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00062500 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZN240621P00062500 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240719P00062500 | 2024-04-23 1:05PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZN241018P00062500 | 2024-04-23 1:54PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZN250117P00062500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZN260116P00062500 | 2024-04-22 1:43PM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.