Singapore markets open in 5 hours 34 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.10+0.97 (+1.50%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812C000610002022-07-01 9:54AM EDT2022-08-125.154.955.600.00-4459.08%
AZN220819C000610002022-08-08 3:01PM EDT2022-08-194.304.955.200.00-18518531.15%
AZN220826C000610002022-08-01 11:39AM EDT2022-08-265.554.855.500.00--135.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000610002022-08-08 2:48PM EDT2022-08-120.070.000.210.00-2651.76%
AZN220819P000610002022-08-08 11:00AM EDT2022-08-190.160.070.22-0.04-20.00%812437.70%
AZN220826P000610002022-07-28 10:32AM EDT2022-08-260.680.190.380.00--234.82%
AZN220909P000610002022-08-08 9:39AM EDT2022-09-090.550.380.620.00-85085031.13%