Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,623.06 +813.91 (+2.10%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231215C00061000 | 2023-11-28 1:26PM EST | 2023-12-15 | 2.76 | 3.85 | 4.65 | 0.00 | - | 5 | 15 | 47.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231208P00061000 | 2023-11-29 2:08PM EST | 2023-12-08 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 240 | 29.88% |
| AZN231215P00061000 | 2023-12-01 1:30PM EST | 2023-12-15 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 20 | 31 | 23.93% |
| AZN231222P00061000 | 2023-12-01 10:51AM EST | 2023-12-22 | 0.18 | 0.17 | 0.21 | -0.05 | -21.74% | 2 | 8,312 | 22.56% |
| AZN231229P00061000 | 2023-11-30 11:34AM EST | 2023-12-29 | 0.31 | 0.24 | 0.28 | 0.00 | - | 36 | 43 | 21.29% |
© 2023 Yahoo. All rights reserved.