Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240328C000610002024-03-27 3:48PM EDT2024-03-287.004.958.050.00-12279.30%
AZN240405C000610002024-02-29 2:20PM EDT2024-04-053.974.958.850.00--1117.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240328P000610002024-03-27 11:59AM EDT2024-03-280.020.000.020.00-510785.94%
AZN240405P000610002024-03-26 12:48PM EDT2024-04-050.030.001.760.00-1478.91%
AZN240412P000610002024-03-28 11:10AM EDT2024-04-120.030.011.31-0.07-70.00%3851,79353.08%
AZN240426P000610002024-03-25 11:35AM EDT2024-04-260.350.120.620.00-1237.89%
AZN240503P000610002024-03-26 10:15AM EDT2024-05-030.410.190.260.00-101026.03%