Singapore markets close in 3 hours 21 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000610002022-11-15 10:33AM EST2022-12-023.990.000.000.00-100.00%
AZN221209C000610002022-11-16 10:29AM EST2022-12-093.670.000.000.00-100.00%
AZN221216C000610002022-11-29 2:35PM EST2022-12-165.300.000.000.00-800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000610002022-11-29 11:08AM EST2022-12-020.020.000.000.00-1050.00%
AZN221209P000610002022-11-29 2:28PM EST2022-12-090.100.000.000.00-5025.00%
AZN221216P000610002022-11-21 10:54AM EST2022-12-160.450.000.000.00--012.50%