Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328C00061000 | 2024-03-27 3:48PM EDT | 2024-03-28 | 7.00 | 4.95 | 8.05 | 0.00 | - | 1 | 2 | 279.30% |
AZN240405C00061000 | 2024-02-29 2:20PM EDT | 2024-04-05 | 3.97 | 4.95 | 8.85 | 0.00 | - | - | 1 | 117.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328P00061000 | 2024-03-27 11:59AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 107 | 85.94% |
AZN240405P00061000 | 2024-03-26 12:48PM EDT | 2024-04-05 | 0.03 | 0.00 | 1.76 | 0.00 | - | 1 | 4 | 78.91% |
AZN240412P00061000 | 2024-03-28 11:10AM EDT | 2024-04-12 | 0.03 | 0.01 | 1.31 | -0.07 | -70.00% | 385 | 1,793 | 53.08% |
AZN240426P00061000 | 2024-03-25 11:35AM EDT | 2024-04-26 | 0.35 | 0.12 | 0.62 | 0.00 | - | 1 | 2 | 37.89% |
AZN240503P00061000 | 2024-03-26 10:15AM EDT | 2024-05-03 | 0.41 | 0.19 | 0.26 | 0.00 | - | 10 | 10 | 26.03% |