Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819C00059000 | 2022-08-08 2:31PM EDT | 2022-08-19 | 6.35 | 6.40 | 7.00 | 0.00 | - | 214 | 287 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220812P00059000 | 2022-08-05 3:37PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 55.47% |
AZN220819P00059000 | 2022-08-09 2:46PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 1,956 | 39.84% |