Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,265.08 -27.65 (-0.84%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,689.83 -46.61 (-0.25%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,941.33 -169.75 (-0.99%) CMC Crypto 200
401.33 -4.82 (-1.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221209C00059000 | 2022-11-10 11:42AM EST | 2022-12-09 | 6.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZN221230C00059000 | 2022-11-11 12:25PM EST | 2022-12-30 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN221202P00059000 | 2022-11-11 11:47AM EST | 2022-12-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZN221209P00059000 | 2022-11-22 10:50AM EST | 2022-12-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
