Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,175.90 -772.92 (-3.23%) CMC Crypto 200
537.23 -20.12 (-3.61%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220819C00059000 | 2022-08-08 2:31PM EDT | 2022-08-19 | 6.35 | 6.40 | 7.00 | 0.00 | - | 214 | 287 | 40.63% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN220812P00059000 | 2022-08-05 3:37PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 55.47% |
| AZN220819P00059000 | 2022-08-09 2:46PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 1,956 | 39.84% |
© 2022 Yahoo. All rights reserved.
