Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.73 -0.02 (-0.03%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000590002024-03-27 12:35PM EDT2024-04-199.457.6510.350.00-63175.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240328P000590002024-03-06 12:34PM EDT2024-03-280.100.000.020.00-45109.38%
AZN240405P000590002024-03-19 12:09PM EDT2024-04-050.100.001.270.00-8984.08%
AZN240426P000590002024-03-20 11:03AM EDT2024-04-260.240.041.370.00--161.43%