Singapore markets close in 1 hour 25 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000590002022-11-10 11:42AM EST2022-12-096.240.000.000.00-1200.00%
AZN221230C000590002022-11-11 12:25PM EST2022-12-304.660.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000590002022-11-11 11:47AM EST2022-12-020.500.000.000.00--050.00%
AZN221209P000590002022-11-22 10:50AM EST2022-12-090.120.000.000.00-1025.00%