Singapore markets open in 3 hours 47 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.64 -0.25 (-0.38%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000590002022-08-08 2:31PM EDT2022-08-196.356.407.000.00-21428740.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220812P000590002022-08-05 3:37PM EDT2022-08-120.070.000.080.00-1255.47%
AZN220819P000590002022-08-09 2:46PM EDT2022-08-190.070.000.10-0.08-53.33%11,95639.84%