Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00059000 | 2024-03-27 12:35PM EDT | 2024-04-19 | 9.45 | 7.65 | 10.35 | 0.00 | - | 6 | 31 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240328P00059000 | 2024-03-06 12:34PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 109.38% |
AZN240405P00059000 | 2024-03-19 12:09PM EDT | 2024-04-05 | 0.10 | 0.00 | 1.27 | 0.00 | - | 8 | 9 | 84.08% |
AZN240426P00059000 | 2024-03-20 11:03AM EDT | 2024-04-26 | 0.24 | 0.04 | 1.37 | 0.00 | - | - | 1 | 61.43% |