Singapore markets open in 3 hours 47 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.64 -0.25 (-0.38%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000580002022-08-08 11:52AM EDT2022-08-197.407.258.800.00-656882.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000580002022-08-08 12:37PM EDT2022-08-190.100.000.440.00-5653.32%
AZN220826P000580002022-07-21 10:15AM EDT2022-08-260.750.110.790.00-1,6501,65150.78%