Singapore markets close in 1 hour 26 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000580002022-11-10 11:35AM EST2022-12-027.350.000.000.00-200.00%
AZN221223C000580002022-11-09 11:15AM EST2022-12-235.100.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000580002022-11-30 10:59AM EST2022-12-020.020.000.000.00-19050.00%