Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819C00058000 | 2022-08-08 11:52AM EDT | 2022-08-19 | 7.40 | 7.25 | 8.80 | 0.00 | - | 65 | 68 | 82.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819P00058000 | 2022-08-08 12:37PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.44 | 0.00 | - | 5 | 6 | 53.32% |
AZN220826P00058000 | 2022-07-21 10:15AM EDT | 2022-08-26 | 0.75 | 0.11 | 0.79 | 0.00 | - | 1,650 | 1,651 | 50.78% |