Singapore markets open in 4 hours 9 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.89+0.77 (+1.18%)
At close: 04:00PM EDT
65.25 -0.64 (-0.97%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819C000575002022-08-08 1:42PM EDT2022-08-197.707.808.650.00-13712858.50%
AZN220916C000575002022-07-27 12:06PM EDT2022-09-169.658.208.550.00-1227.64%
AZN221021C000575002022-08-09 11:25AM EDT2022-10-219.168.859.15+0.48+5.53%18231.15%
AZN230120C000575002022-08-09 11:25AM EDT2023-01-2010.5710.0510.55+0.17+1.63%143432.36%
AZN230421C000575002022-08-01 9:30AM EDT2023-04-2111.8510.9011.700.00--132.56%
AZN240119C000575002022-06-30 12:32PM EDT2024-01-1914.0013.4513.950.00-111831.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN220819P000575002022-08-08 11:44AM EDT2022-08-190.080.050.120.00-394648.83%
AZN220916P000575002022-08-09 1:42PM EDT2022-09-160.300.220.34-0.06-16.67%2111433.35%
AZN221021P000575002022-08-05 11:22AM EDT2022-10-210.740.660.970.00-132834.11%
AZN230120P000575002022-08-01 9:30AM EDT2023-01-201.701.361.870.00-463,20830.20%
AZN230421P000575002022-08-04 12:55PM EDT2023-04-212.662.552.840.00-515429.94%
AZN230721P000575002022-07-26 11:58AM EDT2023-07-213.102.963.600.00-11629.37%
AZN231020P000575002022-08-09 11:26AM EDT2023-10-203.603.504.05-0.05-1.37%355428.02%
AZN240119P000575002022-07-12 3:05PM EDT2024-01-194.053.804.600.00-812627.56%