Singapore Markets close in 7 hrs 17 mins
Straits Times Index
3,265.86 +10.32 (+0.32%) Nikkei
27,643.77 +125.52 (+0.46%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,400.42 +264.73 (+0.98%) CMC Crypto 200
601.16 +358.48 (+147.72%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00057500 | 2023-03-28 3:01PM EDT | 2023-04-21 | 11.25 | 11.25 | 11.60 | -0.60 | -5.06% | 1 | 13 | 50.59% |
| AZN230616C00057500 | 2023-03-06 2:39PM EDT | 2023-06-16 | 9.00 | 11.70 | 12.65 | +9.00 | - | - | 4 | 45.80% |
| AZN230721C00057500 | 2023-03-09 3:10PM EDT | 2023-07-21 | 9.15 | 12.55 | 12.75 | +9.15 | - | - | 218 | 39.20% |
| AZN231020C00057500 | 2023-03-02 12:21PM EDT | 2023-10-20 | 10.60 | 13.10 | 13.70 | +10.60 | - | - | 20 | 35.89% |
| AZN240119C00057500 | 2023-02-28 10:34AM EDT | 2024-01-19 | 12.55 | 14.30 | 14.60 | +12.55 | - | 1 | 276 | 34.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00057500 | 2023-03-28 11:34AM EDT | 2023-04-21 | 0.07 | 0.05 | 0.08 | -2.59 | -97.37% | 15 | 672 | 37.60% |
| AZN230616P00057500 | 2023-03-27 1:24PM EDT | 2023-06-16 | 0.41 | 0.36 | 0.45 | +0.41 | - | - | 9,345 | 30.20% |
| AZN230721P00057500 | 2023-03-20 10:18AM EDT | 2023-07-21 | 1.00 | 0.57 | 0.65 | -2.10 | -67.74% | - | 410 | 28.05% |
| AZN231020P00057500 | 2023-03-06 4:57PM EDT | 2023-10-20 | 1.80 | 1.17 | 1.28 | -1.80 | -50.00% | 35 | 222 | 26.48% |
| AZN240119P00057500 | 2023-03-14 11:40AM EDT | 2024-01-19 | 2.30 | 1.55 | 1.68 | -1.75 | -43.21% | - | 435 | 24.59% |
© 2023 Yahoo. All rights reserved.
