Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819C00057000 | 2022-08-08 10:10AM EDT | 2022-08-19 | 8.60 | 8.65 | 9.35 | 0.00 | - | 6 | 6 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN220819P00057000 | 2022-07-29 11:40AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.43 | 0.00 | - | 4 | 4 | 58.50% |