Singapore markets open in 24 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,393.09 -462.02 (-1.05%) CMC Crypto 200
896.95 +4.23 (+0.47%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.13 | 0.00 | - | 8 | 745 |
| - | - | - | - | - | 2023-12-22 | 0.21 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 2023-12-29 | 0.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 3 | 979 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 1,096 |
| 10.00 | 0.00 | - | 1 | 66 | 2024-04-19 | 0.81 | +0.06 | +8.00% | 6 | 382 |
| 11.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.42 | +0.13 | +10.08% | 1 | 79 |
| 13.60 | 0.00 | - | 10 | 71 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 289 |
| 14.27 | 0.00 | - | 20 | 25 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 38 |
© 2023 Yahoo. All rights reserved.