Singapore markets open in 26 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,375.78 -476.04 (-1.09%) CMC Crypto 200
896.77 +4.06 (+0.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.04 | 0.00 | - | 10 | 11 |
| 14.95 | 0.00 | - | 1 | 1,130 | 2024-01-19 | 0.04 | 0.00 | - | 3 | 378 |
| 14.50 | 0.00 | - | 1 | 22 | 2024-04-19 | 0.34 | 0.00 | - | 5 | 60 |
| 15.65 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.66 | 0.00 | - | 11 | 55 |
| 16.21 | -0.19 | -1.16% | 1 | 11 | 2025-01-17 | 1.38 | 0.00 | - | 40 | 259 |
| 18.65 | 0.00 | - | 1 | 59 | 2026-01-16 | 2.45 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.