Singapore markets close in 1 minute

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202C000500002022-11-14 2:20PM EST2022-12-0214.480.000.000.00-100.00%
AZN221216C000500002022-11-09 1:13PM EST2022-12-1612.200.000.000.00-400.00%
AZN230120C000500002022-11-22 2:04PM EST2023-01-2016.400.000.000.00-6700.00%
AZN230421C000500002022-11-22 11:44AM EST2023-04-2116.860.000.000.00-100.00%
AZN230721C000500002022-09-30 11:37AM EST2023-07-219.1011.5511.850.00-110.00%
AZN231020C000500002022-10-17 9:01AM EST2023-10-2010.9515.9016.400.00-12417.73%
AZN240119C000500002022-11-17 1:20PM EST2024-01-1917.210.000.000.00-200.00%
AZN250117C000500002022-10-26 10:04AM EST2025-01-1714.6620.9021.700.00-20035.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000500002022-11-18 2:24PM EST2022-12-020.050.000.000.00-1050.00%
AZN221209P000500002022-11-28 1:54PM EST2022-12-090.020.000.000.00-1050.00%
AZN221216P000500002022-11-28 2:19PM EST2022-12-160.030.000.000.00-1025.00%
AZN221223P000500002022-11-28 1:53PM EST2022-12-230.040.000.000.00-1025.00%
AZN230120P000500002022-11-28 9:44AM EST2023-01-200.070.000.000.00-2012.50%
AZN230421P000500002022-11-11 12:59PM EST2023-04-210.930.000.000.00-1012.50%
AZN230721P000500002022-11-28 11:47AM EST2023-07-210.790.000.000.00-106.25%
AZN231020P000500002022-09-27 9:17AM EST2023-10-204.052.893.100.00--3241.48%
AZN240119P000500002022-11-18 10:36AM EST2024-01-191.890.000.000.00-3706.25%
AZN250117P000500002022-11-22 11:01AM EST2025-01-173.100.000.000.00-203.13%