Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,991.69 -79.94 (-1.58%) Dow
37,760.98 -699.94 (-1.82%) Nasdaq
15,395.86 -316.89 (-2.02%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,372.06 -10.51 (-0.76%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00050000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 16.27 | 16.90 | 18.55 | 0.00 | - | 4 | 15 | 0.00% |
| AZN241018C00050000 | 2024-02-16 4:47PM EDT | 2024-10-18 | 15.25 | 16.60 | 18.05 | 0.00 | - | 10 | 10 | 0.00% |
| AZN250117C00050000 | 2024-04-02 10:49AM EDT | 2025-01-17 | 19.52 | 26.10 | 28.75 | 0.00 | - | 1 | 105 | 58.37% |
| AZN260116C00050000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 22.50 | 28.10 | 30.10 | 0.00 | - | 3 | 62 | 43.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.05 | +0.23 | +230.00% | 1 | 37 | 37.70% |
| AZN241018P00050000 | 2024-03-27 10:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 35.55% |
| AZN250117P00050000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 644 | 31.98% |
| AZN260116P00050000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 1.57 | 0.85 | 1.10 | 0.00 | - | 1 | 50 | 25.49% |
© 2024 Yahoo. All rights reserved.