Singapore Markets open in 8 hrs 46 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.22 +17.41 (+0.43%) Dow
32,756.28 +38.68 (+0.12%) Nasdaq
12,009.69 +83.45 (+0.70%) BTC-USD
28,225.61 -129.52 (-0.46%) CMC Crypto 200
614.24 -5.00 (-0.81%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230616C00050000 | 2023-02-28 12:53PM EDT | 2023-06-16 | 16.66 | 19.25 | 19.55 | 0.00 | - | - | 1 | 53.61% |
| AZN230721C00050000 | 2023-03-21 3:19PM EDT | 2023-07-21 | 18.00 | 19.50 | 20.00 | 0.00 | - | - | 16 | 50.17% |
| AZN240119C00050000 | 2023-03-09 10:53AM EDT | 2024-01-19 | 17.90 | 20.90 | 21.10 | 0.00 | - | 248 | 1,168 | 41.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230331P00050000 | 2023-03-10 2:40PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 25 | 171.88% |
| AZN230406P00050000 | 2023-03-17 3:29PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 5 | 132.03% |
| AZN230414P00050000 | 2023-03-17 3:28PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 93.36% |
| AZN230421P00050000 | 2023-03-17 1:41PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 693 | 77.93% |
| AZN230428P00050000 | 2023-03-29 2:52PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 68.16% |
| AZN230616P00050000 | 2023-03-16 1:10PM EDT | 2023-06-16 | 0.26 | 0.05 | 0.22 | 0.00 | - | - | 345 | 40.92% |
| AZN230721P00050000 | 2023-03-14 11:44AM EDT | 2023-07-21 | 0.40 | 0.08 | 0.55 | 0.00 | - | - | 899 | 41.90% |
| AZN231020P00050000 | 2023-03-09 12:43PM EDT | 2023-10-20 | 0.71 | 0.38 | 0.56 | 0.00 | - | - | 37 | 31.40% |
| AZN240119P00050000 | 2023-02-28 12:35PM EDT | 2024-01-19 | 0.95 | 0.62 | 0.81 | 0.00 | - | 2 | 293 | 28.86% |
| AZN250117P00050000 | 2023-03-15 3:43PM EDT | 2025-01-17 | 2.47 | 1.64 | 2.03 | 0.00 | - | - | 18 | 26.12% |
© 2023 Yahoo. All rights reserved.
