Singapore markets open in 27 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,381.63 -466.93 (-1.06%) CMC Crypto 200
897.03 +4.32 (+0.48%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | - | 1 | 2023-12-15 | 0.08 | 0.00 | - | - | 4 |
| 15.86 | 0.00 | - | 1 | 144 | 2024-01-19 | 0.07 | 0.00 | - | 30 | 363 |
| 20.65 | 0.00 | - | - | 4 | 2024-04-19 | 0.27 | +0.04 | +17.39% | 2 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | - | 89 |
| 19.65 | 0.00 | - | 3 | 3 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 85 |
© 2023 Yahoo. All rights reserved.