Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,272.75 +199.44 (+0.30%) CMC Crypto 200
1,425.14 +10.38 (+0.73%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | - | 64 | 2024-06-21 | - | - | - | - | - |
| 19.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 2 | 3 |
| 20.49 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.41 | 0.00 | - | 5 | 112 |
| 24.50 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.07 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.