Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00047500 | 2024-02-21 3:58PM EDT | 2024-04-19 | 16.95 | 18.35 | 19.75 | 0.00 | - | 35 | 0 | 0.00% |
AZN240719C00047500 | 2024-01-24 2:52PM EDT | 2024-07-19 | 19.44 | 18.10 | 20.20 | 0.00 | - | - | 1 | 0.00% |
AZN250117C00047500 | 2024-01-19 4:52PM EDT | 2025-01-17 | 20.49 | 17.40 | 18.45 | 0.00 | - | 2 | 22 | 0.00% |
AZN260116C00047500 | 2024-03-11 9:31AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.60 | 0.00 | - | 1 | 20 | 39.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00047500 | 2024-02-08 11:52AM EDT | 2024-04-19 | 0.07 | 0.01 | 0.07 | 0.00 | - | 62 | 24 | 64.84% |
AZN240719P00047500 | 2024-03-22 2:07PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.14 | 0.00 | - | 2 | 154 | 34.67% |
AZN241018P00047500 | 2024-03-12 1:56PM EDT | 2024-10-18 | 0.29 | 0.13 | 0.36 | 0.00 | - | 2 | 3 | 31.08% |
AZN250117P00047500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 0.61 | 0.25 | 0.59 | 0.00 | - | 2 | 112 | 29.05% |
AZN260116P00047500 | 2024-03-27 10:24AM EDT | 2026-01-16 | 1.23 | 1.08 | 1.31 | 0.00 | - | 1 | 51 | 24.42% |