Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,254.38 -8.16 (-0.25%) Nikkei
27,728.79 -154.99 (-0.56%) Hang Seng
20,284.69 +92.29 (+0.46%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,629.82 +1,109.38 (+4.03%) CMC Crypto 200
621.63 +20.65 (+3.44%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00047500 | 2023-03-03 2:50PM EDT | 2023-04-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZN230721C00047500 | 2023-02-13 11:37AM EDT | 2023-07-21 | 21.95 | 17.85 | 18.05 | 0.00 | - | 7 | 12 | 0.00% |
| AZN231020C00047500 | 2022-10-17 9:59AM EDT | 2023-10-20 | 12.65 | 17.80 | 18.25 | 0.00 | - | 1 | 4 | 0.00% |
| AZN240119C00047500 | 2023-01-26 3:31PM EDT | 2024-01-19 | 19.96 | 21.30 | 21.70 | 0.00 | - | 1 | 143 | 29.32% |
| AZN250117C00047500 | 2023-03-08 11:13AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00047500 | 2023-01-09 10:30AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.24 | 0.00 | - | 1 | 81 | 79.49% |
| AZN230616P00047500 | 2023-03-21 11:38AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN230721P00047500 | 2023-03-14 11:18AM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AZN231020P00047500 | 2023-03-24 1:39PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| AZN240119P00047500 | 2023-03-29 2:00PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AZN250117P00047500 | 2023-03-24 3:05PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
