Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000475002024-02-21 3:58PM EDT2024-04-1916.9518.3519.750.00-3500.00%
AZN240719C000475002024-01-24 2:52PM EDT2024-07-1919.4418.1020.200.00--10.00%
AZN250117C000475002024-01-19 4:52PM EDT2025-01-1720.4917.4018.450.00-2220.00%
AZN260116C000475002024-03-11 9:31AM EDT2026-01-1623.1523.1024.600.00-12039.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000475002024-02-08 11:52AM EDT2024-04-190.070.010.070.00-622464.84%
AZN240719P000475002024-03-22 2:07PM EDT2024-07-190.090.030.140.00-215434.67%
AZN241018P000475002024-03-12 1:56PM EDT2024-10-180.290.130.360.00-2331.08%
AZN250117P000475002024-03-01 4:52PM EDT2025-01-170.610.250.590.00-211229.05%
AZN260116P000475002024-03-27 10:24AM EDT2026-01-161.231.081.310.00-15124.42%