Singapore markets close in 13 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120C000450002022-11-18 9:30AM EST2023-01-2020.580.000.000.00-100.00%
AZN231020C000450002022-11-14 1:21PM EST2023-10-2021.000.000.000.00-900.00%
AZN240119C000450002022-10-07 11:28AM EST2024-01-1914.6518.5019.200.00-3180.00%
AZN250117C000450002022-11-16 3:12PM EST2025-01-1722.600.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221202P000450002022-11-03 2:40PM EST2022-12-020.070.000.000.00--050.00%
AZN221209P000450002022-11-18 2:40PM EST2022-12-090.040.000.000.00-49050.00%
AZN221216P000450002022-11-18 2:39PM EST2022-12-160.040.000.000.00-50050.00%
AZN221223P000450002022-11-22 1:30PM EST2022-12-230.030.000.000.00-104025.00%
AZN221230P000450002022-11-17 1:51PM EST2022-12-300.050.000.000.00--025.00%
AZN230106P000450002022-11-25 12:11PM EST2023-01-060.050.000.000.00-2-25.00%
AZN230120P000450002022-11-14 10:50AM EST2023-01-200.100.000.000.00-20025.00%
AZN230421P000450002022-11-25 11:07AM EST2023-04-210.380.000.000.00-1012.50%
AZN230721P000450002022-11-28 1:38PM EST2023-07-210.500.000.000.00-1012.50%
AZN240119P000450002022-11-28 12:05PM EST2024-01-191.000.000.000.00-206.25%
AZN250117P000450002022-11-10 10:03AM EST2025-01-172.200.000.000.00-306.25%