Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,109.73 -969.97 (-2.55%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,538.36 +561.49 (+0.91%) CMC Crypto 200
1,287.12 +401.58 (+44.14%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00045000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZN240517C00045000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 50.46% |
| AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 26.50 | 27.55 | 0.00 | - | 2 | 4 | 43.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00045000 | 2024-03-05 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 25 | 61 | 578.13% |
| AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZN241018P00045000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN250117P00045000 | 2024-03-12 2:54PM EDT | 2025-01-17 | 0.36 | 0.18 | 0.45 | 0.00 | - | 2 | 50 | 32.18% |
| AZN260116P00045000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.