Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,110.37 -969.33 (-2.55%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,284.08 +369.91 (+0.60%) CMC Crypto 200
1,277.40 +391.86 (+42.61%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 39 | 34 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 20 | 20 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 152 |
| 25.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.65 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.