Singapore markets open in 31 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,394.37 -441.87 (-1.01%) CMC Crypto 200
897.19 +4.48 (+0.50%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 28.28 | 0.00 | - | 1 | 20 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-04-19 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.33 | +0.06 | +22.22% | 2 | 20 |
| 23.10 | 0.00 | - | - | 0 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 146 |
| 25.00 | 0.00 | - | - | 1 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.