Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00042500 | 2024-03-26 11:05AM EDT | 2024-04-19 | 23.75 | 24.30 | 26.45 | 0.00 | - | 39 | 34 | 97.66% |
AZN250117C00042500 | 2024-01-19 4:43PM EDT | 2025-01-17 | 25.05 | 21.45 | 22.95 | 0.00 | - | 20 | 20 | 0.00% |
AZN260116C00042500 | 2024-03-19 2:42PM EDT | 2026-01-16 | 25.70 | 27.10 | 28.05 | 0.00 | - | 1 | 2 | 38.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00042500 | 2024-02-08 11:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 79.69% |
AZN240719P00042500 | 2024-03-08 2:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 32 | 42.19% |
AZN241018P00042500 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 40.92% |
AZN250117P00042500 | 2024-03-12 1:58PM EDT | 2025-01-17 | 0.27 | 0.09 | 0.43 | 0.00 | - | 2 | 152 | 33.67% |
AZN260116P00042500 | 2024-02-12 2:29PM EDT | 2026-01-16 | 1.25 | 0.73 | 0.93 | 0.00 | - | 2 | 12 | 27.22% |