Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,253.27 -9.27 (-0.28%) Nikkei
27,734.81 -148.97 (-0.53%) Hang Seng
20,255.90 +63.50 (+0.31%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,630.06 +1,115.87 (+4.06%) CMC Crypto 200
621.52 +20.55 (+3.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00042500 | 2023-03-13 12:37PM EDT | 2023-04-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AZN230721C00042500 | 2023-02-23 11:24AM EDT | 2023-07-21 | 26.35 | 25.75 | 26.60 | 0.00 | - | 3 | 9 | 56.06% |
| AZN240119C00042500 | 2023-01-03 4:54PM EDT | 2024-01-19 | 28.28 | 21.60 | 22.10 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00042500 | 2023-02-14 12:52PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 15 | 5 | 85.16% |
| AZN230721P00042500 | 2023-01-30 10:45AM EDT | 2023-07-21 | 0.20 | 0.07 | 0.40 | 0.00 | - | 10 | 577 | 54.39% |
| AZN231020P00042500 | 2023-02-28 12:55PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZN240119P00042500 | 2023-03-07 2:54PM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN250117P00042500 | 2023-02-16 12:51PM EDT | 2025-01-17 | 1.08 | 0.81 | 1.84 | 0.00 | - | 4 | 3 | 34.00% |
© 2023 Yahoo. All rights reserved.
