Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000425002024-03-26 11:05AM EDT2024-04-1923.7524.3026.450.00-393497.66%
AZN250117C000425002024-01-19 4:43PM EDT2025-01-1725.0521.4522.950.00-20200.00%
AZN260116C000425002024-03-19 2:42PM EDT2026-01-1625.7027.1028.050.00-1238.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000425002024-02-08 11:19AM EDT2024-04-190.030.000.060.00-1579.69%
AZN240719P000425002024-03-08 2:02PM EDT2024-07-190.110.000.110.00-53242.19%
AZN241018P000425002024-03-15 10:15AM EDT2024-10-180.200.000.450.00-2040.92%
AZN250117P000425002024-03-12 1:58PM EDT2025-01-170.270.090.430.00-215233.67%
AZN260116P000425002024-02-12 2:29PM EDT2026-01-161.250.730.930.00-21227.22%