Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,195.10 +40.41 (+1.28%) Nikkei
38,198.41 +236.61 (+0.62%) Hang Seng
16,399.54 +147.70 (+0.91%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,398.16 -2,528.22 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2 |
| 29.23 | 0.00 | - | - | 2 | 2024-07-19 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 28.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.