Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,287.78 -501.98 (-1.15%) CMC Crypto 200
896.71 +3.99 (+0.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 23.45 | 0.00 | - | 17 | 54 | 2024-01-19 | 0.26 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2024-04-19 | 0.11 | -0.05 | -31.25% | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.05 | -20.83% | 4 | 2 |
| 24.65 | -0.30 | -1.20% | 1 | 11 | 2025-01-17 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-01-16 | 1.10 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.