Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,823.77 +118.12 (+0.43%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00040000 | 2023-03-13 11:57AM EDT | 2023-04-21 | 25.45 | 27.40 | 28.20 | 0.00 | - | 4 | 5 | 114.16% |
| AZN230616C00040000 | 2023-03-01 12:34PM EDT | 2023-06-16 | 25.65 | 27.75 | 28.85 | 0.00 | - | - | 1 | 69.09% |
| AZN230721C00040000 | 2023-03-10 2:40PM EDT | 2023-07-21 | 25.00 | 28.30 | 28.95 | 0.00 | - | 1 | 1 | 66.50% |
| AZN240119C00040000 | 2023-03-22 1:28PM EDT | 2024-01-19 | 28.45 | 28.35 | 30.10 | 0.00 | - | 1 | 36 | 57.84% |
| AZN250117C00040000 | 2023-02-22 12:05PM EDT | 2025-01-17 | 30.98 | 28.45 | 30.75 | 0.00 | - | 2 | 3 | 42.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00040000 | 2023-02-14 12:59PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 26 | 87.11% |
| AZN230721P00040000 | 2023-03-06 10:30AM EDT | 2023-07-21 | 0.14 | 0.04 | 0.25 | 0.00 | - | 20 | 33 | 53.13% |
| AZN231020P00040000 | 2023-02-16 11:40AM EDT | 2023-10-20 | 0.22 | 0.07 | 0.54 | 0.00 | - | 2 | 188 | 46.78% |
| AZN240119P00040000 | 2023-02-02 1:45PM EDT | 2024-01-19 | 0.47 | 0.11 | 0.61 | 0.00 | - | 5 | 289 | 40.16% |
| AZN250117P00040000 | 2023-02-10 3:02PM EDT | 2025-01-17 | 0.83 | 0.63 | 1.64 | 0.00 | - | 9 | 5 | 35.35% |
© 2023 Yahoo. All rights reserved.
