Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,685.61 -774.47 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.88 -38.22 (-2.68%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00037500 | 2024-03-26 11:13AM EDT | 2025-01-17 | 30.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN260116C00037500 | 2024-03-12 3:12PM EDT | 2026-01-16 | 31.84 | 31.60 | 36.40 | 0.00 | - | 1 | 2 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00037500 | 2024-01-03 12:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 74 | 59.77% |
| AZN241018P00037500 | 2024-03-06 11:41AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 49.71% |
| AZN250117P00037500 | 2024-04-08 10:00AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116P00037500 | 2024-02-12 1:38PM EDT | 2026-01-16 | 0.75 | 0.22 | 0.80 | 0.00 | - | 1 | 7 | 34.28% |
© 2024 Yahoo. All rights reserved.