Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,253.32 -9.22 (-0.28%) Nikkei
27,659.98 -223.80 (-0.80%) Hang Seng
20,171.49 -20.91 (-0.10%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,536.31 +987.80 (+3.59%) CMC Crypto 200
620.13 +19.16 (+3.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00037500 | 2023-03-13 12:14PM EDT | 2023-04-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240119C00037500 | 2023-02-23 11:24AM EDT | 2024-01-19 | 31.90 | 30.70 | 32.40 | 0.00 | - | 5 | 10 | 54.20% |
| AZN250117C00037500 | 2023-02-09 11:18AM EDT | 2025-01-17 | 31.85 | 27.30 | 30.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00037500 | 2023-01-03 12:42PM EDT | 2023-04-21 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 119.92% |
| AZN230721P00037500 | 2023-03-06 10:30AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AZN231020P00037500 | 2023-03-06 12:50PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AZN240119P00037500 | 2022-12-20 12:07PM EDT | 2024-01-19 | 0.48 | 0.10 | 0.56 | 0.00 | - | 2 | 3 | 44.24% |
© 2023 Yahoo. All rights reserved.
