Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000350002024-03-25 10:43AM EDT2024-04-1931.4031.8033.950.00-5858132.81%
AZN250117C000350002024-02-22 4:14PM EDT2025-01-1730.6130.0534.900.00-101268.95%
AZN260116C000350002024-02-22 10:30AM EDT2026-01-1630.8030.5535.450.00-3849.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000350002024-01-03 2:43PM EDT2024-04-190.080.000.060.00-284109.38%
AZN240719P000350002023-12-04 2:51PM EDT2024-07-190.150.000.150.00--054.30%
AZN250117P000350002024-03-20 10:05AM EDT2025-01-170.100.020.200.00-21439.16%
AZN260116P000350002024-02-05 1:44PM EDT2026-01-160.510.180.670.00-2033.40%