Singapore Markets close in 2 hrs 36 mins
Straits Times Index
3,253.69 -8.85 (-0.27%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,263.26 +70.86 (+0.35%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,586.35 +960.18 (+3.48%) CMC Crypto 200
620.79 +19.82 (+3.30%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00035000 | 2023-03-13 12:06PM EDT | 2023-04-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN230721C00035000 | 2023-03-10 3:00PM EDT | 2023-07-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240119C00035000 | 2021-10-22 11:05AM EDT | 2024-01-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230721P00035000 | 2023-03-06 10:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN240119P00035000 | 2023-03-07 12:25PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
