Singapore Markets close in 2 hrs 37 mins
Straits Times Index
3,254.32 -8.22 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,279.76 +87.36 (+0.43%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,583.95 +982.26 (+3.56%) CMC Crypto 200
621.02 +20.05 (+3.34%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00030000 | 2023-03-06 12:34PM EDT | 2023-04-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240119P00030000 | 2023-03-28 2:34PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZN250117P00030000 | 2023-03-20 11:14AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
