Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,252.25 -10.29 (-0.32%) Nikkei
27,659.77 -224.01 (-0.80%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,595.38 +1,052.18 (+3.82%) CMC Crypto 200
620.58 +19.61 (+3.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00027500 | 2023-03-08 12:21PM EDT | 2023-04-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN231020C00027500 | 2023-02-22 4:58PM EDT | 2023-10-20 | 41.30 | 40.05 | 41.85 | 0.00 | - | 2 | 0 | 80.32% |
| AZN250117C00027500 | 2023-01-12 2:46PM EDT | 2025-01-17 | 43.05 | 40.60 | 42.35 | 0.00 | - | - | 1 | 50.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00027500 | 2022-11-30 11:00AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 530 | 152.34% |
| AZN230721P00027500 | 2023-02-24 10:30AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 375 | 67.19% |
| AZN231020P00027500 | 2023-03-10 10:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZN240119P00027500 | 2023-03-27 11:29AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZN250117P00027500 | 2023-02-15 4:04PM EDT | 2025-01-17 | 0.18 | 0.02 | 0.68 | 0.00 | - | 2 | 5 | 44.36% |
© 2023 Yahoo. All rights reserved.
