Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,282.77 -10.36 (-0.31%) Nikkei
37,693.40 -766.68 (-1.99%) Hang Seng
17,297.66 +96.39 (+0.56%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,117.34 -2,526.53 (-3.79%) CMC Crypto 200
1,389.69 -34.41 (-2.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00105000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.31 | 0.00 | - | 60 | 576 | 25.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00105000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 35.40 | 32.00 | 35.25 | 0.00 | - | 1 | 0 | 37.07% |
© 2024 Yahoo. All rights reserved.