Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C001000002023-11-24 1:14PM EDT2024-04-190.010.002.130.00-33120.56%
AZN240719C001000002024-01-08 2:36PM EDT2024-07-190.120.000.070.00-61231.74%
AZN250117C001000002024-03-27 10:59AM EDT2025-01-170.150.070.390.00-521026.12%
AZN260116C001000002024-03-28 3:28PM EDT2026-01-161.110.001.29+0.21+23.33%237023.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P001000002023-10-16 11:40AM EDT2024-04-1932.4535.9036.900.00--0187.84%
AZN250117P001000002023-11-16 1:12PM EDT2025-01-1736.2533.1536.950.00-11054.02%