Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00100000 | 2023-11-24 1:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 120.56% |
AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 31.74% |
AZN250117C00100000 | 2024-03-27 10:59AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.39 | 0.00 | - | 5 | 210 | 26.12% |
AZN260116C00100000 | 2024-03-28 3:28PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.29 | +0.21 | +23.33% | 2 | 370 | 23.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00100000 | 2023-10-16 11:40AM EDT | 2024-04-19 | 32.45 | 35.90 | 36.90 | 0.00 | - | - | 0 | 187.84% |
AZN250117P00100000 | 2023-11-16 1:12PM EDT | 2025-01-17 | 36.25 | 33.15 | 36.95 | 0.00 | - | 11 | 0 | 54.02% |