Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,254.37 -8.17 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,222.07 +29.67 (+0.15%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,601.50 +515.92 (+1.84%) CMC Crypto 200
620.80 +19.83 (+3.30%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00100000 | 2022-11-14 10:45AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 50 | 6 | 70.12% |
| AZN230721C00100000 | 2023-01-10 1:33PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 33.59% |
| AZN231020C00100000 | 2023-03-28 12:30PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN240119C00100000 | 2023-02-01 12:35PM EDT | 2024-01-19 | 0.25 | 0.01 | 0.34 | 0.00 | - | 5 | 214 | 24.66% |
| AZN250117C00100000 | 2023-02-23 11:45AM EDT | 2025-01-17 | 1.70 | 0.85 | 1.98 | 0.00 | - | 10 | 134 | 25.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00100000 | 2023-02-23 4:01PM EDT | 2023-04-21 | 32.19 | 31.80 | 32.40 | 0.00 | - | 140 | 0 | 104.74% |
| AZN230721P00100000 | 2023-02-23 4:01PM EDT | 2023-07-21 | 32.75 | 31.85 | 32.45 | 0.00 | - | 140 | 0 | 51.90% |
| AZN250117P00100000 | 2023-01-05 2:20PM EDT | 2025-01-17 | 30.50 | 36.45 | 37.80 | 0.00 | - | 11 | 23 | 40.63% |
© 2023 Yahoo. All rights reserved.
