Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.39 -43.24 (-0.85%) Dow
37,992.64 -468.28 (-1.22%) Nasdaq
15,514.21 -198.54 (-1.26%) Bitcoin USD
64,103.53 -586.29 (-0.91%) CMC Crypto 200
1,387.82 +5.24 (+0.38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 113 | 113 | 2024-05-17 | 19.75 | -6.05 | -23.45% | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 0 |
| 0.26 | +0.16 | +160.00% | 1 | 28 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 0 |
| 0.82 | +0.44 | +115.79% | 609 | 2,315 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 109 | 2026-01-16 | 25.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.