AZN - AstraZeneca PLC
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 19.95 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 18 | 20 | 2023-07-21 | 27.25 | 0.00 | - | 288 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 2023-10-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 717 | 2024-01-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 151 | 591 | 2025-01-17 | 28.65 | 0.00 | - | 4 | 12 |
© 2023 Yahoo. All rights reserved.