Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,174.23 -13.43 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.10 -154.77 (-0.94%) FTSE 100
7,846.07 -30.98 (-0.39%) Bitcoin USD
64,473.98 +3,264.59 (+5.33%) CMC Crypto 200
1,327.23 +14.60 (+1.11%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-04-19 | 20.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 2024-05-17 | 20.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 20.55 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.