Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,176.47 -11.19 (-0.35%) Nikkei
36,940.47 -1,139.23 (-2.99%) Hang Seng
16,166.83 -219.04 (-1.34%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,400 | 2024-04-19 | 3.50 | 0.00 | - | 6 | 0 |
| 0.60 | -0.15 | -20.00% | 129 | 3,212 | 2024-05-17 | 3.85 | 0.00 | - | 4 | 99 |
| 1.20 | -0.12 | -9.09% | 72 | 180 | 2024-06-21 | 5.45 | 0.00 | - | 82 | 148 |
| 1.80 | -0.04 | -2.17% | 4 | 1,996 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 271 |
| 3.05 | -0.80 | -20.78% | 3 | 70 | 2024-10-18 | 6.65 | 0.00 | - | 2 | 95 |
| 4.50 | 0.00 | - | 2 | 775 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 1,325 |
| 7.74 | 0.00 | - | 25 | 58 | 2026-01-16 | 8.45 | +0.40 | +4.97% | 47 | 121 |
© 2024 Yahoo. All rights reserved.